PREVIEW / stock_5min / 2008-02-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-19.parquet
  size:    4.4 MB
  rows:    320,597
  symbols: 3,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 04:20:00	AAPL	Stock	4.4854	4.4854	4.4854	4.4854	4200.0
2008-02-19 04:25:00	AAPL	Stock	4.4746	4.4746	4.4746	4.4746	11200.0
2008-02-19 05:30:00	AAPL	Stock	4.49	4.49	4.49	4.49	7000.0
2008-02-19 06:10:00	AAPL	Stock	4.49	4.4943	4.49	4.4943	25200.0
2008-02-19 06:25:00	AAPL	Stock	4.4918	4.4964	4.4918	4.4964	36400.0
2008-02-19 06:40:00	AAPL	Stock	4.4964	4.4996	4.4964	4.4996	39200.0
2008-02-19 07:00:00	AAPL	Stock	4.5086	4.5086	4.4964	4.5071	60732.0
2008-02-19 07:05:00	AAPL	Stock	4.5036	4.5036	4.4982	4.4982	61600.0
2008-02-19 07:10:00	AAPL	Stock	4.4968	4.5	4.4968	4.5	30800.0
2008-02-19 07:15:00	AAPL	Stock	4.5	4.5036	4.5	4.5036	30800.0
2008-02-19 07:20:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	5600.0
2008-02-19 07:25:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	19600.0
2008-02-19 07:30:00	AAPL	Stock	4.5004	4.5004	4.4982	4.4982	12600.0
2008-02-19 07:35:00	AAPL	Stock	4.5007	4.5071	4.5007	4.5071	53088.0
2008-02-19 07:50:00	AAPL	Stock	4.5143	4.5143	4.5089	4.5132	8400.0
2008-02-19 07:55:00	AAPL	Stock	4.5089	4.5175	4.5089	4.5132	206220.0
2008-02-19 08:00:00	AAPL	Stock	4.5132	4.5157	4.495	4.5114	836752.0
2008-02-19 08:05:00	AAPL	Stock	4.5125	4.5179	4.5096	4.5125	395052.0
2008-02-19 08:10:00	AAPL	Stock	4.5139	4.5143	4.5071	4.5089	440860.0
2008-02-19 08:15:00	AAPL	Stock	4.51	4.5107	4.5054	4.5064	270480.0
2008-02-19 08:20:00	AAPL	Stock	4.5071	4.5118	4.5018	4.5071	561400.0
2008-02-19 08:25:00	AAPL	Stock	4.5079	4.5143	4.5046	4.5071	655144.0
2008-02-19 08:30:00	AAPL	Stock	4.5071	4.5071	4.4936	4.5057	428876.0
2008-02-19 08:35:00	AAPL	Stock	4.5079	4.5089	4.5036	4.5071	289240.0
2008-02-19 08:40:00	AAPL	Stock	4.5082	4.5111	4.5036	4.5043	203532.0
2008-02-19 08:45:00	AAPL	Stock	4.5039	4.5039	4.4964	4.5036	330484.0
2008-02-19 08:50:00	AAPL	Stock	4.5029	4.5036	4.4975	4.5011	195664.0
2008-02-19 08:55:00	AAPL	Stock	4.5	4.5036	4.4964	4.5018	430920.0
2008-02-19 09:00:00	AAPL	Stock	4.5011	4.5011	4.4946	4.4946	225148.0
2008-02-19 09:05:00	AAPL	Stock	4.4946	4.4989	4.4946	4.4964	176792.0
2008-02-19 09:10:00	AAPL	Stock	4.4964	4.5036	4.4929	4.5032	551516.0
2008-02-19 09:15:00	AAPL	Stock	4.5018	4.5043	4.4964	4.5043	385924.0
2008-02-19 09:20:00	AAPL	Stock	4.505	4.505	4.4968	4.4986	250096.0
2008-02-19 09:25:00	AAPL	Stock	4.4968	4.505	4.4925	4.5	1375808.0
2008-02-19 09:30:00	AAPL	Stock	4.4989	4.5268	4.4975	4.5161	35163912.0
2008-02-19 09:35:00	AAPL	Stock	4.5157	4.5157	4.4886	4.4961	24095288.0
2008-02-19 09:40:00	AAPL	Stock	4.4954	4.5082	4.4911	4.5039	18052860.0
2008-02-19 09:45:00	AAPL	Stock	4.5036	4.5104	4.4836	4.4961	22409632.0
2008-02-19 09:50:00	AAPL	Stock	4.4961	4.4968	4.4746	4.4925	23191308.0
2008-02-19 09:55:00	AAPL	Stock	4.4921	4.4989	4.48	4.4854	16553516.0
2008-02-19 10:00:00	AAPL	Stock	4.4857	4.5011	4.4843	4.4864	15962632.0
2008-02-19 10:05:00	AAPL	Stock	4.4864	4.4954	4.48	4.4911	13532820.0
2008-02-19 10:10:00	AAPL	Stock	4.4911	4.4911	4.4764	4.4825	13676796.0
2008-02-19 10:15:00	AAPL	Stock	4.4829	4.4861	4.4707	4.4757	17171252.0
2008-02-19 10:20:00	AAPL	Stock	4.4754	4.4807	4.4664	4.4771	15276520.0
2008-02-19 10:25:00	AAPL	Stock	4.4775	4.4784	4.4618	4.4679	12718916.0
2008-02-19 10:30:00	AAPL	Stock	4.4675	4.4696	4.4564	4.4657	21537600.0
2008-02-19 10:35:00	AAPL	Stock	4.4657	4.4721	4.4611	4.4679	10534748.0
2008-02-19 10:40:00	AAPL	Stock	4.4679	4.4714	4.4575	4.4586	9520952.0
2008-02-19 10:45:00	AAPL	Stock	4.4586	4.4611	4.45	4.4568	16555616.0

> showing 50 of 320,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time