PREVIEW / stock_5min / 2008-02-20

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-20.parquet
  size:    4.3 MB
  rows:    314,382
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 05:55:00	AAPL	Stock	4.3679	4.3679	4.3668	4.3668	28000.0
2008-02-20 06:30:00	AAPL	Stock	4.3625	4.3625	4.3571	4.3571	11200.0
2008-02-20 07:00:00	AAPL	Stock	4.3611	4.3661	4.3607	4.3607	58800.0
2008-02-20 07:05:00	AAPL	Stock	4.3607	4.3607	4.3518	4.3571	14000.0
2008-02-20 07:10:00	AAPL	Stock	4.3536	4.3536	4.3536	4.3536	16520.0
2008-02-20 07:15:00	AAPL	Stock	4.3643	4.3643	4.3529	4.3571	119756.0
2008-02-20 07:20:00	AAPL	Stock	4.3604	4.3604	4.3571	4.36	139468.0
2008-02-20 07:25:00	AAPL	Stock	4.3607	4.3607	4.3571	4.3571	11872.0
2008-02-20 07:30:00	AAPL	Stock	4.3575	4.3771	4.3575	4.3771	63728.0
2008-02-20 07:40:00	AAPL	Stock	4.375	4.375	4.3721	4.3721	11760.0
2008-02-20 07:45:00	AAPL	Stock	4.3682	4.3682	4.3682	4.3682	5600.0
2008-02-20 07:55:00	AAPL	Stock	4.3629	4.3629	4.3629	4.3629	5516.0
2008-02-20 08:00:00	AAPL	Stock	4.3714	4.375	4.3643	4.3668	143640.0
2008-02-20 08:05:00	AAPL	Stock	4.3668	4.3693	4.3582	4.3625	212100.0
2008-02-20 08:10:00	AAPL	Stock	4.3636	4.3643	4.3536	4.3571	399000.0
2008-02-20 08:15:00	AAPL	Stock	4.3571	4.3575	4.3571	4.3575	117964.0
2008-02-20 08:20:00	AAPL	Stock	4.36	4.3614	4.3575	4.3611	68600.0
2008-02-20 08:25:00	AAPL	Stock	4.3589	4.3771	4.3575	4.3643	327320.0
2008-02-20 08:30:00	AAPL	Stock	4.3725	4.3725	4.3393	4.3443	1673756.0
2008-02-20 08:35:00	AAPL	Stock	4.3461	4.3471	4.3343	4.3425	857276.0
2008-02-20 08:40:00	AAPL	Stock	4.3407	4.35	4.3357	4.3446	274988.0
2008-02-20 08:45:00	AAPL	Stock	4.3464	4.3514	4.3361	4.3361	351960.0
2008-02-20 08:50:00	AAPL	Stock	4.3375	4.3468	4.3375	4.3468	371000.0
2008-02-20 08:55:00	AAPL	Stock	4.3468	4.35	4.3404	4.3482	307412.0
2008-02-20 09:00:00	AAPL	Stock	4.3486	4.3571	4.3464	4.3571	569240.0
2008-02-20 09:05:00	AAPL	Stock	4.3571	4.3621	4.3568	4.3571	731360.0
2008-02-20 09:10:00	AAPL	Stock	4.3554	4.3554	4.3507	4.3525	131600.0
2008-02-20 09:15:00	AAPL	Stock	4.3521	4.3571	4.35	4.3554	231980.0
2008-02-20 09:20:00	AAPL	Stock	4.3546	4.3546	4.3429	4.3482	630168.0
2008-02-20 09:25:00	AAPL	Stock	4.3482	4.3686	4.3439	4.3654	1302028.0
2008-02-20 09:30:00	AAPL	Stock	4.3643	4.3961	4.3589	4.3764	27863556.0
2008-02-20 09:35:00	AAPL	Stock	4.3764	4.3996	4.3457	4.39	30223872.0
2008-02-20 09:40:00	AAPL	Stock	4.3911	4.4086	4.3821	4.395	29003604.0
2008-02-20 09:45:00	AAPL	Stock	4.3957	4.4068	4.3807	4.4007	16436700.0
2008-02-20 09:50:00	AAPL	Stock	4.4007	4.4107	4.3929	4.4036	12761112.0
2008-02-20 09:55:00	AAPL	Stock	4.4021	4.4042	4.3789	4.3796	14309736.0
2008-02-20 10:00:00	AAPL	Stock	4.3793	4.3868	4.3661	4.3661	16764076.0
2008-02-20 10:05:00	AAPL	Stock	4.3664	4.3782	4.36	4.3682	15817564.0
2008-02-20 10:10:00	AAPL	Stock	4.3689	4.3796	4.3629	4.3715	13661256.0
2008-02-20 10:15:00	AAPL	Stock	4.3704	4.3917	4.3689	4.3917	13434596.0
2008-02-20 10:20:00	AAPL	Stock	4.3907	4.4025	4.3857	4.39	17388644.0
2008-02-20 10:25:00	AAPL	Stock	4.3896	4.3971	4.3789	4.3861	10971016.0
2008-02-20 10:30:00	AAPL	Stock	4.3861	4.3861	4.3675	4.3675	10344600.0
2008-02-20 10:35:00	AAPL	Stock	4.3675	4.3846	4.3661	4.3789	8718024.0
2008-02-20 10:40:00	AAPL	Stock	4.3786	4.3843	4.3689	4.3779	9263100.0
2008-02-20 10:45:00	AAPL	Stock	4.3786	4.3861	4.3718	4.3782	11137336.0
2008-02-20 10:50:00	AAPL	Stock	4.3782	4.3782	4.3543	4.3593	14874888.0
2008-02-20 10:55:00	AAPL	Stock	4.3593	4.3671	4.3539	4.3607	11921392.0
2008-02-20 11:00:00	AAPL	Stock	4.3607	4.3711	4.3586	4.3661	7585004.0
2008-02-20 11:05:00	AAPL	Stock	4.3654	4.3704	4.3589	4.3593	7009660.0

> showing 50 of 314,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time