PREVIEW / stock_5min / 2008-02-21

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-21.parquet
  size:    4.3 MB
  rows:    313,987
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 05:35:00	AAPL	Stock	4.4464	4.4464	4.4457	4.4457	47600.0
2008-02-21 06:20:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	47600.0
2008-02-21 06:50:00	AAPL	Stock	4.4857	4.4857	4.4857	4.4857	28000.0
2008-02-21 06:55:00	AAPL	Stock	4.4993	4.5	4.4993	4.5	33600.0
2008-02-21 07:00:00	AAPL	Stock	4.5	4.5	4.5	4.5	72800.0
2008-02-21 07:05:00	AAPL	Stock	4.5	4.5	4.4918	4.4918	25200.0
2008-02-21 07:10:00	AAPL	Stock	4.4914	4.4914	4.4911	4.4911	47600.0
2008-02-21 07:15:00	AAPL	Stock	4.4996	4.5054	4.4996	4.5018	86324.0
2008-02-21 07:20:00	AAPL	Stock	4.51	4.5179	4.5	4.5179	183512.0
2008-02-21 07:25:00	AAPL	Stock	4.5232	4.525	4.5196	4.525	159600.0
2008-02-21 07:30:00	AAPL	Stock	4.5271	4.5311	4.5268	4.5304	212912.0
2008-02-21 07:35:00	AAPL	Stock	4.5304	4.5318	4.5179	4.5179	112000.0
2008-02-21 07:40:00	AAPL	Stock	4.5179	4.5179	4.5111	4.5143	55300.0
2008-02-21 07:45:00	AAPL	Stock	4.5161	4.525	4.5161	4.525	8400.0
2008-02-21 07:50:00	AAPL	Stock	4.5282	4.5318	4.5179	4.5179	181468.0
2008-02-21 07:55:00	AAPL	Stock	4.5175	4.5229	4.5118	4.5121	28000.0
2008-02-21 08:00:00	AAPL	Stock	4.5179	4.525	4.5039	4.5246	1183168.0
2008-02-21 08:05:00	AAPL	Stock	4.5229	4.5229	4.5054	4.5086	673932.0
2008-02-21 08:10:00	AAPL	Stock	4.5079	4.5089	4.4996	4.4996	451080.0
2008-02-21 08:15:00	AAPL	Stock	4.4971	4.5011	4.4936	4.4968	390320.0
2008-02-21 08:20:00	AAPL	Stock	4.4968	4.4968	4.485	4.4875	127876.0
2008-02-21 08:25:00	AAPL	Stock	4.4889	4.4971	4.4832	4.4971	236992.0
2008-02-21 08:30:00	AAPL	Stock	4.4943	4.5	4.4925	4.4964	715456.0
2008-02-21 08:35:00	AAPL	Stock	4.4975	4.5	4.4911	4.5	723324.0
2008-02-21 08:40:00	AAPL	Stock	4.4982	4.5	4.4954	4.4954	246428.0
2008-02-21 08:45:00	AAPL	Stock	4.4993	4.5039	4.4993	4.5	515984.0
2008-02-21 08:50:00	AAPL	Stock	4.5	4.505	4.4996	4.5032	509152.0
2008-02-21 08:55:00	AAPL	Stock	4.5029	4.5054	4.5004	4.5036	210000.0
2008-02-21 09:00:00	AAPL	Stock	4.5043	4.5043	4.5	4.5	142072.0
2008-02-21 09:05:00	AAPL	Stock	4.5	4.5	4.4982	4.5	149184.0
2008-02-21 09:10:00	AAPL	Stock	4.5004	4.5004	4.4936	4.4957	467348.0
2008-02-21 09:15:00	AAPL	Stock	4.4957	4.4986	4.4914	4.4986	403480.0
2008-02-21 09:20:00	AAPL	Stock	4.4993	4.5086	4.4986	4.5079	361200.0
2008-02-21 09:25:00	AAPL	Stock	4.5068	4.5071	4.495	4.5018	474600.0
2008-02-21 09:30:00	AAPL	Stock	4.5021	4.5168	4.4836	4.4852	29866368.0
2008-02-21 09:35:00	AAPL	Stock	4.485	4.5107	4.4825	4.5046	22307180.0
2008-02-21 09:40:00	AAPL	Stock	4.5039	4.5071	4.4693	4.4761	24702720.0
2008-02-21 09:45:00	AAPL	Stock	4.4761	4.4821	4.46	4.4689	22382416.0
2008-02-21 09:50:00	AAPL	Stock	4.4689	4.4743	4.4564	4.4618	15862728.0
2008-02-21 09:55:00	AAPL	Stock	4.4614	4.4768	4.4607	4.4721	10976616.0
2008-02-21 10:00:00	AAPL	Stock	4.4732	4.4736	4.4354	4.4414	21042504.0
2008-02-21 10:05:00	AAPL	Stock	4.4411	4.4464	4.43	4.4382	14612276.0
2008-02-21 10:10:00	AAPL	Stock	4.4382	4.4486	4.4361	4.4454	11366712.0
2008-02-21 10:15:00	AAPL	Stock	4.4461	4.4711	4.445	4.4661	18344368.0
2008-02-21 10:20:00	AAPL	Stock	4.4661	4.4686	4.4557	4.4609	11263392.0
2008-02-21 10:25:00	AAPL	Stock	4.4614	4.4654	4.4482	4.4532	10027668.0
2008-02-21 10:30:00	AAPL	Stock	4.4539	4.4568	4.4343	4.4421	13516384.0
2008-02-21 10:35:00	AAPL	Stock	4.4421	4.4454	4.4214	4.4229	16156196.0
2008-02-21 10:40:00	AAPL	Stock	4.4225	4.4225	4.399	4.4011	17063816.0
2008-02-21 10:45:00	AAPL	Stock	4.4	4.4125	4.3861	4.4089	18926628.0

> showing 50 of 313,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time