PREVIEW / stock_5min / 2008-02-22

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-22.parquet
  size:    4.4 MB
  rows:    320,326
  symbols: 3,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 04:15:00	AAPL	Stock	4.3554	4.3554	4.355	4.355	5600.0
2008-02-22 07:20:00	AAPL	Stock	4.3589	4.3589	4.3589	4.3589	2800.0
2008-02-22 07:35:00	AAPL	Stock	4.355	4.355	4.3546	4.3546	11200.0
2008-02-22 07:45:00	AAPL	Stock	4.3489	4.3511	4.3464	4.3511	14000.0
2008-02-22 07:55:00	AAPL	Stock	4.3461	4.3461	4.3461	4.3461	2800.0
2008-02-22 08:00:00	AAPL	Stock	4.3511	4.3546	4.3436	4.3496	414540.0
2008-02-22 08:05:00	AAPL	Stock	4.3489	4.3646	4.3464	4.3582	735224.0
2008-02-22 08:10:00	AAPL	Stock	4.3593	4.3621	4.3557	4.3557	352212.0
2008-02-22 08:15:00	AAPL	Stock	4.3575	4.3575	4.3482	4.3529	195692.0
2008-02-22 08:20:00	AAPL	Stock	4.3504	4.3554	4.3504	4.3536	87668.0
2008-02-22 08:25:00	AAPL	Stock	4.3536	4.3582	4.3536	4.3568	226016.0
2008-02-22 08:30:00	AAPL	Stock	4.3564	4.3625	4.3557	4.3589	190372.0
2008-02-22 08:35:00	AAPL	Stock	4.3582	4.3668	4.3554	4.3646	645652.0
2008-02-22 08:40:00	AAPL	Stock	4.365	4.3686	4.3607	4.3625	291004.0
2008-02-22 08:45:00	AAPL	Stock	4.3629	4.3643	4.3539	4.3582	228088.0
2008-02-22 08:50:00	AAPL	Stock	4.3582	4.3614	4.3582	4.3589	312928.0
2008-02-22 08:55:00	AAPL	Stock	4.3579	4.3614	4.3579	4.3607	142800.0
2008-02-22 09:00:00	AAPL	Stock	4.3607	4.3618	4.3571	4.3614	138740.0
2008-02-22 09:05:00	AAPL	Stock	4.3607	4.3618	4.3596	4.3607	110880.0
2008-02-22 09:10:00	AAPL	Stock	4.3607	4.3643	4.3607	4.3643	123760.0
2008-02-22 09:15:00	AAPL	Stock	4.365	4.365	4.3504	4.3529	592004.0
2008-02-22 09:20:00	AAPL	Stock	4.3536	4.3607	4.3482	4.3589	423444.0
2008-02-22 09:25:00	AAPL	Stock	4.3607	4.3746	4.3593	4.3746	1245160.0
2008-02-22 09:30:00	AAPL	Stock	4.3743	4.3754	4.3321	4.3429	24276252.0
2008-02-22 09:35:00	AAPL	Stock	4.3432	4.3643	4.3339	4.3443	17531780.0
2008-02-22 09:40:00	AAPL	Stock	4.3441	4.3632	4.3171	4.3175	21947324.0
2008-02-22 09:45:00	AAPL	Stock	4.3175	4.3396	4.3093	4.3325	24476564.0
2008-02-22 09:50:00	AAPL	Stock	4.3325	4.3489	4.3214	4.3404	17979332.0
2008-02-22 09:55:00	AAPL	Stock	4.3404	4.3461	4.3189	4.3294	17142356.0
2008-02-22 10:00:00	AAPL	Stock	4.3314	4.3336	4.3086	4.321	18032644.0
2008-02-22 10:05:00	AAPL	Stock	4.3211	4.3214	4.2886	4.2957	25292820.0
2008-02-22 10:10:00	AAPL	Stock	4.2957	4.2986	4.2857	4.2932	34224960.0
2008-02-22 10:15:00	AAPL	Stock	4.2932	4.3029	4.2875	4.2925	17689000.0
2008-02-22 10:20:00	AAPL	Stock	4.2914	4.2914	4.2561	4.2571	42535248.0
2008-02-22 10:25:00	AAPL	Stock	4.2571	4.2686	4.2521	4.2611	26010656.0
2008-02-22 10:30:00	AAPL	Stock	4.2611	4.2636	4.2464	4.2582	28640024.0
2008-02-22 10:35:00	AAPL	Stock	4.2586	4.2761	4.2575	4.2582	22323224.0
2008-02-22 10:40:00	AAPL	Stock	4.2586	4.2736	4.2536	4.2636	15935640.0
2008-02-22 10:45:00	AAPL	Stock	4.2632	4.2689	4.2518	4.2561	18479272.0
2008-02-22 10:50:00	AAPL	Stock	4.2561	4.2714	4.2482	4.2529	28374136.0
2008-02-22 10:55:00	AAPL	Stock	4.2529	4.265	4.2421	4.265	20518036.0
2008-02-22 11:00:00	AAPL	Stock	4.2646	4.2714	4.2529	4.26	23583784.0
2008-02-22 11:05:00	AAPL	Stock	4.2593	4.2625	4.25	4.2568	9836764.0
2008-02-22 11:10:00	AAPL	Stock	4.2564	4.2579	4.2429	4.2564	17057852.0
2008-02-22 11:15:00	AAPL	Stock	4.2568	4.2693	4.255	4.2668	15585472.0
2008-02-22 11:20:00	AAPL	Stock	4.2664	4.2707	4.2604	4.2671	12126716.0
2008-02-22 11:25:00	AAPL	Stock	4.2671	4.2704	4.2564	4.2593	11412268.0
2008-02-22 11:30:00	AAPL	Stock	4.26	4.2796	4.2589	4.2757	16259880.0
2008-02-22 11:35:00	AAPL	Stock	4.2756	4.2804	4.2693	4.275	15120644.0
2008-02-22 11:40:00	AAPL	Stock	4.2739	4.2739	4.2536	4.2566	15478876.0

> showing 50 of 320,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time