PREVIEW / stock_5min / 2008-02-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-25.parquet
  size:    4.4 MB
  rows:    318,830
  symbols: 3,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 04:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2008-02-25 05:45:00	AAPL	Stock	4.2857	4.2857	4.285	4.285	14000.0
2008-02-25 05:50:00	AAPL	Stock	4.285	4.285	4.2829	4.2832	19180.0
2008-02-25 05:55:00	AAPL	Stock	4.2854	4.2854	4.2836	4.2836	5600.0
2008-02-25 06:10:00	AAPL	Stock	4.2804	4.2804	4.2804	4.2804	11200.0
2008-02-25 06:15:00	AAPL	Stock	4.2775	4.2775	4.2718	4.2718	11200.0
2008-02-25 06:50:00	AAPL	Stock	4.2793	4.2857	4.2789	4.2857	16800.0
2008-02-25 07:20:00	AAPL	Stock	4.2789	4.2789	4.2789	4.2789	2800.0
2008-02-25 07:25:00	AAPL	Stock	4.2811	4.2811	4.2804	4.2804	5600.0
2008-02-25 07:30:00	AAPL	Stock	4.2782	4.2786	4.2782	4.2786	14000.0
2008-02-25 07:35:00	AAPL	Stock	4.2682	4.2682	4.2682	4.2682	5600.0
2008-02-25 07:40:00	AAPL	Stock	4.2732	4.2732	4.2732	4.2732	5600.0
2008-02-25 07:45:00	AAPL	Stock	4.2732	4.2732	4.2643	4.2643	168000.0
2008-02-25 07:50:00	AAPL	Stock	4.2643	4.2643	4.2571	4.2571	47600.0
2008-02-25 07:55:00	AAPL	Stock	4.2571	4.2571	4.2571	4.2571	2800.0
2008-02-25 08:00:00	AAPL	Stock	4.2732	4.2732	4.2446	4.2464	689948.0
2008-02-25 08:05:00	AAPL	Stock	4.2464	4.2486	4.24	4.2446	694400.0
2008-02-25 08:10:00	AAPL	Stock	4.2446	4.2446	4.2371	4.2429	835940.0
2008-02-25 08:15:00	AAPL	Stock	4.24	4.2439	4.2375	4.2439	348600.0
2008-02-25 08:20:00	AAPL	Stock	4.2414	4.2414	4.2304	4.2321	802424.0
2008-02-25 08:25:00	AAPL	Stock	4.2307	4.2407	4.225	4.2375	788200.0
2008-02-25 08:30:00	AAPL	Stock	4.2361	4.2361	4.2304	4.2321	231140.0
2008-02-25 08:35:00	AAPL	Stock	4.2346	4.2404	4.2346	4.2346	135240.0
2008-02-25 08:40:00	AAPL	Stock	4.2361	4.2393	4.2339	4.2371	344680.0
2008-02-25 08:45:00	AAPL	Stock	4.2354	4.2411	4.2354	4.2407	208600.0
2008-02-25 08:50:00	AAPL	Stock	4.2375	4.24	4.2375	4.2393	186480.0
2008-02-25 08:55:00	AAPL	Stock	4.2389	4.2393	4.2375	4.2375	136360.0
2008-02-25 09:00:00	AAPL	Stock	4.2375	4.2389	4.2371	4.2371	179368.0
2008-02-25 09:05:00	AAPL	Stock	4.2371	4.2414	4.2371	4.2393	231112.0
2008-02-25 09:10:00	AAPL	Stock	4.24	4.245	4.2389	4.2414	254548.0
2008-02-25 09:15:00	AAPL	Stock	4.2414	4.2439	4.2411	4.2411	340088.0
2008-02-25 09:20:00	AAPL	Stock	4.2404	4.2411	4.2371	4.2371	181860.0
2008-02-25 09:25:00	AAPL	Stock	4.2371	4.2375	4.2339	4.2361	1106560.0
2008-02-25 09:30:00	AAPL	Stock	4.2354	4.2775	4.2321	4.2711	35422268.0
2008-02-25 09:35:00	AAPL	Stock	4.2707	4.2918	4.2393	4.2703	35987196.0
2008-02-25 09:40:00	AAPL	Stock	4.2711	4.2911	4.2593	4.2679	25793572.0
2008-02-25 09:45:00	AAPL	Stock	4.2679	4.2679	4.2468	4.2514	20422024.0
2008-02-25 09:50:00	AAPL	Stock	4.2521	4.2582	4.235	4.2507	20707596.0
2008-02-25 09:55:00	AAPL	Stock	4.2504	4.2511	4.2029	4.2036	30083928.0
2008-02-25 10:00:00	AAPL	Stock	4.2036	4.2232	4.185	4.2011	40333048.0
2008-02-25 10:05:00	AAPL	Stock	4.2011	4.2139	4.1946	4.2107	27436724.0
2008-02-25 10:10:00	AAPL	Stock	4.2114	4.2236	4.2004	4.2111	23389436.0
2008-02-25 10:15:00	AAPL	Stock	4.2114	4.2443	4.2111	4.2379	26702116.0
2008-02-25 10:20:00	AAPL	Stock	4.2379	4.2536	4.2293	4.2429	23243472.0
2008-02-25 10:25:00	AAPL	Stock	4.2429	4.2675	4.2418	4.2643	24353756.0
2008-02-25 10:30:00	AAPL	Stock	4.2642	4.2707	4.2536	4.2539	20909504.0
2008-02-25 10:35:00	AAPL	Stock	4.2543	4.2736	4.2521	4.2589	12906740.0
2008-02-25 10:40:00	AAPL	Stock	4.2589	4.2639	4.2395	4.25	14395416.0
2008-02-25 10:45:00	AAPL	Stock	4.2496	4.2621	4.245	4.2554	23839004.0
2008-02-25 10:50:00	AAPL	Stock	4.2558	4.2646	4.2343	4.2382	17314668.0

> showing 50 of 318,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time