PREVIEW / stock_5min / 2008-02-26

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-26.parquet
  size:    4.4 MB
  rows:    319,084
  symbols: 3,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 04:20:00	AAPL	Stock	4.2843	4.285	4.2843	4.285	14000.0
2008-02-26 04:25:00	AAPL	Stock	4.285	4.2893	4.285	4.2893	30800.0
2008-02-26 04:50:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	4340.0
2008-02-26 05:25:00	AAPL	Stock	4.29	4.2907	4.29	4.2907	16800.0
2008-02-26 05:35:00	AAPL	Stock	4.2854	4.2871	4.2854	4.2871	22400.0
2008-02-26 05:55:00	AAPL	Stock	4.2879	4.2911	4.2879	4.2911	53312.0
2008-02-26 06:00:00	AAPL	Stock	4.2886	4.2886	4.2886	4.2886	5600.0
2008-02-26 06:10:00	AAPL	Stock	4.2957	4.2957	4.2925	4.2925	5600.0
2008-02-26 06:15:00	AAPL	Stock	4.2821	4.2821	4.2821	4.2821	28000.0
2008-02-26 06:55:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	16800.0
2008-02-26 07:00:00	AAPL	Stock	4.2864	4.2864	4.2857	4.2857	9520.0
2008-02-26 07:05:00	AAPL	Stock	4.2861	4.2861	4.2861	4.2861	4200.0
2008-02-26 07:10:00	AAPL	Stock	4.2946	4.2964	4.2946	4.2964	30800.0
2008-02-26 07:15:00	AAPL	Stock	4.3	4.3	4.3	4.3	5600.0
2008-02-26 07:20:00	AAPL	Stock	4.2896	4.2929	4.2857	4.2929	43568.0
2008-02-26 07:25:00	AAPL	Stock	4.2929	4.2964	4.2929	4.2929	8400.0
2008-02-26 07:30:00	AAPL	Stock	4.2929	4.2929	4.2911	4.2911	39088.0
2008-02-26 07:35:00	AAPL	Stock	4.2875	4.2879	4.2864	4.2864	151200.0
2008-02-26 07:40:00	AAPL	Stock	4.2921	4.2979	4.2921	4.2979	18200.0
2008-02-26 07:45:00	AAPL	Stock	4.2864	4.2893	4.2864	4.2871	54600.0
2008-02-26 07:50:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	103600.0
2008-02-26 07:55:00	AAPL	Stock	4.2821	4.2821	4.28	4.2807	46200.0
2008-02-26 08:00:00	AAPL	Stock	4.2764	4.2807	4.2668	4.2679	295064.0
2008-02-26 08:05:00	AAPL	Stock	4.2618	4.2632	4.2539	4.2618	294364.0
2008-02-26 08:10:00	AAPL	Stock	4.2618	4.2625	4.2543	4.2607	205100.0
2008-02-26 08:15:00	AAPL	Stock	4.2604	4.2607	4.25	4.2571	188664.0
2008-02-26 08:20:00	AAPL	Stock	4.2543	4.2579	4.25	4.25	107968.0
2008-02-26 08:25:00	AAPL	Stock	4.2464	4.2464	4.2375	4.2411	302484.0
2008-02-26 08:30:00	AAPL	Stock	4.2411	4.2536	4.2236	4.2346	1503964.0
2008-02-26 08:35:00	AAPL	Stock	4.2346	4.2525	4.2339	4.2414	487424.0
2008-02-26 08:40:00	AAPL	Stock	4.2436	4.2496	4.2411	4.2496	342272.0
2008-02-26 08:45:00	AAPL	Stock	4.2436	4.25	4.2436	4.2479	186228.0
2008-02-26 08:50:00	AAPL	Stock	4.2457	4.25	4.2429	4.2429	135800.0
2008-02-26 08:55:00	AAPL	Stock	4.2411	4.2457	4.2407	4.2436	200620.0
2008-02-26 09:00:00	AAPL	Stock	4.245	4.2482	4.235	4.2357	347480.0
2008-02-26 09:05:00	AAPL	Stock	4.235	4.2368	4.2107	4.2182	1236060.0
2008-02-26 09:10:00	AAPL	Stock	4.2193	4.2193	4.2036	4.2093	1488816.0
2008-02-26 09:15:00	AAPL	Stock	4.2093	4.2168	4.2089	4.2161	307972.0
2008-02-26 09:20:00	AAPL	Stock	4.2146	4.2175	4.1968	4.2139	486612.0
2008-02-26 09:25:00	AAPL	Stock	4.2143	4.2146	4.1968	4.2018	1426880.0
2008-02-26 09:30:00	AAPL	Stock	4.2014	4.2389	4.2007	4.2354	37120916.0
2008-02-26 09:35:00	AAPL	Stock	4.2354	4.24	4.2036	4.2071	26448688.0
2008-02-26 09:40:00	AAPL	Stock	4.2068	4.2246	4.2032	4.2139	20343568.0
2008-02-26 09:45:00	AAPL	Stock	4.2137	4.2289	4.1986	4.2154	23191560.0
2008-02-26 09:50:00	AAPL	Stock	4.2154	4.2179	4.185	4.1971	26122740.0
2008-02-26 09:55:00	AAPL	Stock	4.1975	4.1989	4.1696	4.1739	23164680.0
2008-02-26 10:00:00	AAPL	Stock	4.1743	4.1925	4.1657	4.1875	33959184.0
2008-02-26 10:05:00	AAPL	Stock	4.1879	4.1964	4.1704	4.1911	20203792.0
2008-02-26 10:10:00	AAPL	Stock	4.1904	4.1929	4.1679	4.1689	20069168.0
2008-02-26 10:15:00	AAPL	Stock	4.1693	4.1911	4.1679	4.1789	19298328.0

> showing 50 of 319,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time