PREVIEW / stock_5min / 2008-02-27

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-27.parquet
  size:    4.3 MB
  rows:    312,276
  symbols: 3,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 04:35:00	AAPL	Stock	4.2464	4.2464	4.2446	4.2446	5600.0
2008-02-27 04:40:00	AAPL	Stock	4.2429	4.2432	4.2418	4.2429	16800.0
2008-02-27 05:25:00	AAPL	Stock	4.2429	4.2429	4.2429	4.2429	2800.0
2008-02-27 06:55:00	AAPL	Stock	4.25	4.25	4.25	4.25	2800.0
2008-02-27 07:05:00	AAPL	Stock	4.2446	4.2446	4.2446	4.2446	2800.0
2008-02-27 07:15:00	AAPL	Stock	4.2468	4.2468	4.2468	4.2468	8400.0
2008-02-27 07:25:00	AAPL	Stock	4.2518	4.2518	4.2518	4.2518	2800.0
2008-02-27 07:30:00	AAPL	Stock	4.25	4.2514	4.25	4.2514	8400.0
2008-02-27 07:35:00	AAPL	Stock	4.2464	4.2464	4.2393	4.2464	14000.0
2008-02-27 07:40:00	AAPL	Stock	4.2396	4.2396	4.2393	4.2393	10332.0
2008-02-27 07:45:00	AAPL	Stock	4.2396	4.2396	4.2396	4.2396	2828.0
2008-02-27 07:50:00	AAPL	Stock	4.2396	4.2396	4.2325	4.2325	15036.0
2008-02-27 08:00:00	AAPL	Stock	4.2379	4.2379	4.2214	4.225	177800.0
2008-02-27 08:05:00	AAPL	Stock	4.2264	4.2304	4.2214	4.2214	123116.0
2008-02-27 08:10:00	AAPL	Stock	4.2232	4.2254	4.2071	4.2111	173320.0
2008-02-27 08:15:00	AAPL	Stock	4.2057	4.2143	4.2057	4.2075	220584.0
2008-02-27 08:20:00	AAPL	Stock	4.2079	4.2079	4.2032	4.2036	117264.0
2008-02-27 08:25:00	AAPL	Stock	4.2018	4.2057	4.1964	4.205	242200.0
2008-02-27 08:30:00	AAPL	Stock	4.2007	4.2082	4.1929	4.2082	445508.0
2008-02-27 08:35:00	AAPL	Stock	4.21	4.2143	4.2075	4.2096	223160.0
2008-02-27 08:40:00	AAPL	Stock	4.21	4.2164	4.2093	4.2157	235928.0
2008-02-27 08:45:00	AAPL	Stock	4.2157	4.2157	4.2043	4.2057	295288.0
2008-02-27 08:50:00	AAPL	Stock	4.2057	4.2089	4.1982	4.2064	325080.0
2008-02-27 08:55:00	AAPL	Stock	4.2071	4.2114	4.2046	4.2093	322000.0
2008-02-27 09:00:00	AAPL	Stock	4.2082	4.2093	4.2071	4.2093	79800.0
2008-02-27 09:05:00	AAPL	Stock	4.2093	4.2096	4.2071	4.2089	87080.0
2008-02-27 09:10:00	AAPL	Stock	4.21	4.2107	4.2064	4.2071	141680.0
2008-02-27 09:15:00	AAPL	Stock	4.2071	4.2089	4.2046	4.2089	119000.0
2008-02-27 09:20:00	AAPL	Stock	4.2089	4.2089	4.2054	4.2071	117600.0
2008-02-27 09:25:00	AAPL	Stock	4.2089	4.2268	4.2075	4.2225	1338820.0
2008-02-27 09:30:00	AAPL	Stock	4.2221	4.2575	4.2175	4.2482	31230276.0
2008-02-27 09:35:00	AAPL	Stock	4.2482	4.2589	4.2243	4.2586	28599788.0
2008-02-27 09:40:00	AAPL	Stock	4.2589	4.2925	4.2509	4.2836	62493368.0
2008-02-27 09:45:00	AAPL	Stock	4.2843	4.2993	4.2689	4.2875	37602180.0
2008-02-27 09:50:00	AAPL	Stock	4.2875	4.2964	4.2632	4.2718	25422796.0
2008-02-27 09:55:00	AAPL	Stock	4.2718	4.2793	4.2561	4.2684	22583988.0
2008-02-27 10:00:00	AAPL	Stock	4.2686	4.2686	4.2454	4.2561	30711856.0
2008-02-27 10:05:00	AAPL	Stock	4.2561	4.2639	4.2407	4.2568	21918484.0
2008-02-27 10:10:00	AAPL	Stock	4.2571	4.2848	4.2564	4.2675	14675388.0
2008-02-27 10:15:00	AAPL	Stock	4.2675	4.2961	4.265	4.2857	26957644.0
2008-02-27 10:20:00	AAPL	Stock	4.2861	4.2861	4.2682	4.27	17383884.0
2008-02-27 10:25:00	AAPL	Stock	4.2694	4.2796	4.2643	4.265	16051812.0
2008-02-27 10:30:00	AAPL	Stock	4.2652	4.2818	4.2593	4.2786	14948668.0
2008-02-27 10:35:00	AAPL	Stock	4.2779	4.2932	4.2764	4.2839	22019172.0
2008-02-27 10:40:00	AAPL	Stock	4.2846	4.3143	4.2839	4.2993	36698088.0
2008-02-27 10:45:00	AAPL	Stock	4.2993	4.3214	4.2932	4.2975	32766188.0
2008-02-27 10:50:00	AAPL	Stock	4.2979	4.3129	4.2896	4.2941	20125784.0
2008-02-27 10:55:00	AAPL	Stock	4.2957	4.3011	4.2821	4.2854	15165192.0
2008-02-27 11:00:00	AAPL	Stock	4.2854	4.2946	4.2854	4.2904	10136252.0
2008-02-27 11:05:00	AAPL	Stock	4.2907	4.3068	4.29	4.3025	15734880.0

> showing 50 of 312,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time