PREVIEW / stock_5min / 2008-02-28

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-28.parquet
  size:    4.3 MB
  rows:    316,400
  symbols: 3,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 04:05:00	AAPL	Stock	4.5586	4.5586	4.5586	4.5586	2800.0
2008-02-28 04:20:00	AAPL	Stock	4.5539	4.5539	4.5539	4.5539	2800.0
2008-02-28 04:35:00	AAPL	Stock	4.5486	4.5486	4.5486	4.5486	5600.0
2008-02-28 05:35:00	AAPL	Stock	4.5468	4.5468	4.5468	4.5468	2800.0
2008-02-28 05:50:00	AAPL	Stock	4.5296	4.5296	4.5296	4.5296	5600.0
2008-02-28 06:10:00	AAPL	Stock	4.5389	4.5468	4.5389	4.5468	8400.0
2008-02-28 06:20:00	AAPL	Stock	4.5321	4.5357	4.5321	4.5357	16800.0
2008-02-28 06:35:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	28000.0
2008-02-28 06:55:00	AAPL	Stock	4.5418	4.5418	4.5357	4.5357	21420.0
2008-02-28 07:00:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	28000.0
2008-02-28 07:05:00	AAPL	Stock	4.5321	4.5393	4.5286	4.5361	640780.0
2008-02-28 07:10:00	AAPL	Stock	4.5364	4.5411	4.5286	4.5286	699692.0
2008-02-28 07:15:00	AAPL	Stock	4.5286	4.5304	4.515	4.5225	217476.0
2008-02-28 07:20:00	AAPL	Stock	4.5232	4.5246	4.5107	4.5107	188328.0
2008-02-28 07:25:00	AAPL	Stock	4.5143	4.5229	4.5	4.5079	352996.0
2008-02-28 07:30:00	AAPL	Stock	4.5071	4.5107	4.5071	4.5089	376460.0
2008-02-28 07:35:00	AAPL	Stock	4.5089	4.5089	4.5018	4.5032	269668.0
2008-02-28 07:40:00	AAPL	Stock	4.5036	4.5125	4.5032	4.5125	233660.0
2008-02-28 07:45:00	AAPL	Stock	4.5107	4.5196	4.5054	4.5093	282856.0
2008-02-28 07:50:00	AAPL	Stock	4.5143	4.5143	4.5086	4.5118	89600.0
2008-02-28 07:55:00	AAPL	Stock	4.5125	4.5129	4.5054	4.5086	151732.0
2008-02-28 08:00:00	AAPL	Stock	4.5082	4.5464	4.4843	4.5221	1834140.0
2008-02-28 08:05:00	AAPL	Stock	4.5246	4.5286	4.5093	4.5107	888216.0
2008-02-28 08:10:00	AAPL	Stock	4.51	4.5175	4.5036	4.5114	735504.0
2008-02-28 08:15:00	AAPL	Stock	4.5129	4.5129	4.4946	4.4964	675696.0
2008-02-28 08:20:00	AAPL	Stock	4.4979	4.5071	4.49	4.5054	1323252.0
2008-02-28 08:25:00	AAPL	Stock	4.5036	4.5179	4.5018	4.5179	873516.0
2008-02-28 08:30:00	AAPL	Stock	4.5157	4.5175	4.5036	4.5111	1004836.0
2008-02-28 08:35:00	AAPL	Stock	4.5125	4.5179	4.5064	4.5107	816732.0
2008-02-28 08:40:00	AAPL	Stock	4.5107	4.5229	4.5082	4.5179	1517376.0
2008-02-28 08:45:00	AAPL	Stock	4.5179	4.5268	4.5143	4.5268	1193276.0
2008-02-28 08:50:00	AAPL	Stock	4.5257	4.5375	4.5239	4.5375	2283792.0
2008-02-28 08:55:00	AAPL	Stock	4.5357	4.5389	4.5307	4.535	2251508.0
2008-02-28 09:00:00	AAPL	Stock	4.5343	4.5379	4.5271	4.5375	1889328.0
2008-02-28 09:05:00	AAPL	Stock	4.5364	4.5386	4.5282	4.5293	2084040.0
2008-02-28 09:10:00	AAPL	Stock	4.5293	4.5332	4.5232	4.5268	1457120.0
2008-02-28 09:15:00	AAPL	Stock	4.5254	4.5286	4.525	4.5268	466676.0
2008-02-28 09:20:00	AAPL	Stock	4.5268	4.5368	4.525	4.5325	725284.0
2008-02-28 09:25:00	AAPL	Stock	4.5314	4.5475	4.5296	4.5432	5206992.0
2008-02-28 09:30:00	AAPL	Stock	4.5432	4.5571	4.4918	4.5179	72712360.0
2008-02-28 09:35:00	AAPL	Stock	4.5179	4.5739	4.5175	4.5736	62439832.0
2008-02-28 09:40:00	AAPL	Stock	4.5732	4.585	4.555	4.5557	48043520.0
2008-02-28 09:45:00	AAPL	Stock	4.5557	4.5743	4.5464	4.5714	34495412.0
2008-02-28 09:50:00	AAPL	Stock	4.5711	4.5864	4.5636	4.5757	37973460.0
2008-02-28 09:55:00	AAPL	Stock	4.5761	4.5768	4.5507	4.5675	27213592.0
2008-02-28 10:00:00	AAPL	Stock	4.5671	4.5771	4.5571	4.5595	25251660.0
2008-02-28 10:05:00	AAPL	Stock	4.5611	4.5654	4.5464	4.5468	26620860.0
2008-02-28 10:10:00	AAPL	Stock	4.5464	4.5621	4.5404	4.545	23398508.0
2008-02-28 10:15:00	AAPL	Stock	4.545	4.5625	4.5425	4.5525	21502236.0
2008-02-28 10:20:00	AAPL	Stock	4.5525	4.5714	4.55	4.5693	18815720.0

> showing 50 of 316,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time