PREVIEW / stock_5min / 2008-02-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-29.parquet
  size:    4.4 MB
  rows:    320,432
  symbols: 3,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 05:20:00	AAPL	Stock	4.625	4.625	4.625	4.625	6580.0
2008-02-29 05:55:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	5600.0
2008-02-29 06:45:00	AAPL	Stock	4.5932	4.5932	4.5932	4.5932	28000.0
2008-02-29 07:00:00	AAPL	Stock	4.5932	4.5939	4.5818	4.5925	89600.0
2008-02-29 07:05:00	AAPL	Stock	4.5929	4.5982	4.5929	4.5946	33600.0
2008-02-29 07:10:00	AAPL	Stock	4.6	4.6043	4.6	4.6043	28000.0
2008-02-29 07:15:00	AAPL	Stock	4.6039	4.6039	4.6036	4.6036	22400.0
2008-02-29 07:20:00	AAPL	Stock	4.6	4.6	4.6	4.6	56000.0
2008-02-29 07:30:00	AAPL	Stock	4.6043	4.6043	4.6	4.6	49532.0
2008-02-29 07:35:00	AAPL	Stock	4.5964	4.6	4.5946	4.5946	48496.0
2008-02-29 07:40:00	AAPL	Stock	4.5911	4.5929	4.5893	4.5929	16800.0
2008-02-29 07:45:00	AAPL	Stock	4.5918	4.5918	4.5839	4.5839	51492.0
2008-02-29 07:50:00	AAPL	Stock	4.5839	4.5893	4.5821	4.5893	27664.0
2008-02-29 07:55:00	AAPL	Stock	4.5904	4.5964	4.5904	4.5964	76188.0
2008-02-29 08:00:00	AAPL	Stock	4.5921	4.6	4.5893	4.5964	475440.0
2008-02-29 08:05:00	AAPL	Stock	4.5964	4.6071	4.5932	4.5943	464128.0
2008-02-29 08:10:00	AAPL	Stock	4.5939	4.5946	4.5821	4.5875	834428.0
2008-02-29 08:15:00	AAPL	Stock	4.5875	4.6007	4.5864	4.6007	241108.0
2008-02-29 08:20:00	AAPL	Stock	4.6007	4.6018	4.5893	4.5893	311668.0
2008-02-29 08:25:00	AAPL	Stock	4.5893	4.5964	4.5839	4.5964	473172.0
2008-02-29 08:30:00	AAPL	Stock	4.5975	4.6046	4.5964	4.6018	324576.0
2008-02-29 08:35:00	AAPL	Stock	4.6036	4.6121	4.5989	4.6075	693560.0
2008-02-29 08:40:00	AAPL	Stock	4.6075	4.6136	4.6068	4.6093	585844.0
2008-02-29 08:45:00	AAPL	Stock	4.61	4.6118	4.6032	4.6032	259980.0
2008-02-29 08:50:00	AAPL	Stock	4.6032	4.6071	4.6	4.605	152516.0
2008-02-29 08:55:00	AAPL	Stock	4.6054	4.6071	4.6036	4.6071	153720.0
2008-02-29 09:00:00	AAPL	Stock	4.6071	4.6082	4.5982	4.5989	645988.0
2008-02-29 09:05:00	AAPL	Stock	4.6018	4.6018	4.5943	4.5996	383236.0
2008-02-29 09:10:00	AAPL	Stock	4.5993	4.6025	4.5964	4.5964	195524.0
2008-02-29 09:15:00	AAPL	Stock	4.5964	4.6	4.5964	4.5996	88508.0
2008-02-29 09:20:00	AAPL	Stock	4.5975	4.6396	4.5975	4.5989	128072.0
2008-02-29 09:25:00	AAPL	Stock	4.5979	4.6157	4.5921	4.6146	1320732.0
2008-02-29 09:30:00	AAPL	Stock	4.6157	4.6432	4.6036	4.6289	34232408.0
2008-02-29 09:35:00	AAPL	Stock	4.6286	4.6504	4.6275	4.6389	27912416.0
2008-02-29 09:40:00	AAPL	Stock	4.6389	4.6394	4.5943	4.6011	32843496.0
2008-02-29 09:45:00	AAPL	Stock	4.6	4.6104	4.5875	4.61	26777632.0
2008-02-29 09:50:00	AAPL	Stock	4.6097	4.6282	4.6032	4.6214	20779360.0
2008-02-29 09:55:00	AAPL	Stock	4.6218	4.6325	4.6107	4.6275	19910772.0
2008-02-29 10:00:00	AAPL	Stock	4.6277	4.6286	4.6	4.6011	19458432.0
2008-02-29 10:05:00	AAPL	Stock	4.6011	4.6064	4.5775	4.5846	24485608.0
2008-02-29 10:10:00	AAPL	Stock	4.5846	4.585	4.5518	4.5575	40921916.0
2008-02-29 10:15:00	AAPL	Stock	4.5568	4.5629	4.55	4.5604	28931756.0
2008-02-29 10:20:00	AAPL	Stock	4.5604	4.5671	4.5282	4.5475	39590124.0
2008-02-29 10:25:00	AAPL	Stock	4.5482	4.5557	4.3171	4.5429	24128132.0
2008-02-29 10:30:00	AAPL	Stock	4.5432	4.5475	4.5271	4.5389	28939708.0
2008-02-29 10:35:00	AAPL	Stock	4.5386	4.5443	4.5321	4.5361	14793576.0
2008-02-29 10:40:00	AAPL	Stock	4.5364	4.5471	4.53	4.5311	19517036.0
2008-02-29 10:45:00	AAPL	Stock	4.5311	4.5518	4.5268	4.5454	20775580.0
2008-02-29 10:50:00	AAPL	Stock	4.5461	4.5554	4.5371	4.5543	13599432.0
2008-02-29 10:55:00	AAPL	Stock	4.5543	4.5545	4.5418	4.5479	15319080.0

> showing 50 of 320,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time