PREVIEW / stock_5min / 2008-03-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-03.parquet
  size:    4.5 MB
  rows:    327,803
  symbols: 3,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 04:15:00	AAPL	Stock	4.4564	4.4564	4.4564	4.4564	2800.0
2008-03-03 04:20:00	AAPL	Stock	4.4439	4.4439	4.4404	4.4404	14000.0
2008-03-03 04:25:00	AAPL	Stock	4.4404	4.4404	4.44	4.44	19600.0
2008-03-03 06:10:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	16800.0
2008-03-03 06:15:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	19600.0
2008-03-03 06:20:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	8400.0
2008-03-03 06:30:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	3696.0
2008-03-03 06:35:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	7168.0
2008-03-03 06:50:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	8960.0
2008-03-03 06:55:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	19600.0
2008-03-03 07:05:00	AAPL	Stock	4.4546	4.455	4.4518	4.4518	48356.0
2008-03-03 07:20:00	AAPL	Stock	4.4379	4.4411	4.4379	4.4404	11200.0
2008-03-03 07:30:00	AAPL	Stock	4.4532	4.4532	4.4464	4.4464	28000.0
2008-03-03 07:40:00	AAPL	Stock	4.4475	4.4639	4.4475	4.4639	22400.0
2008-03-03 07:50:00	AAPL	Stock	4.4482	4.4525	4.4393	4.4393	163968.0
2008-03-03 08:00:00	AAPL	Stock	4.4464	4.4632	4.4461	4.4536	565852.0
2008-03-03 08:05:00	AAPL	Stock	4.4543	4.4543	4.4536	4.4536	96852.0
2008-03-03 08:10:00	AAPL	Stock	4.4504	4.4554	4.4482	4.4554	171948.0
2008-03-03 08:15:00	AAPL	Stock	4.4554	4.465	4.4496	4.4643	138516.0
2008-03-03 08:20:00	AAPL	Stock	4.4639	4.4714	4.4575	4.4693	231840.0
2008-03-03 08:25:00	AAPL	Stock	4.4693	4.4693	4.4643	4.4661	100520.0
2008-03-03 08:30:00	AAPL	Stock	4.4661	4.4661	4.4589	4.4589	154000.0
2008-03-03 08:35:00	AAPL	Stock	4.4629	4.4686	4.4571	4.4671	239876.0
2008-03-03 08:40:00	AAPL	Stock	4.4671	4.4671	4.4589	4.4589	175000.0
2008-03-03 08:45:00	AAPL	Stock	4.4589	4.4636	4.4436	4.45	323428.0
2008-03-03 08:50:00	AAPL	Stock	4.45	4.465	4.4464	4.45	277004.0
2008-03-03 08:55:00	AAPL	Stock	4.4493	4.465	4.4443	4.465	298648.0
2008-03-03 09:00:00	AAPL	Stock	4.4479	4.45	4.4468	4.4486	115080.0
2008-03-03 09:05:00	AAPL	Stock	4.4482	4.4482	4.4429	4.4482	484512.0
2008-03-03 09:10:00	AAPL	Stock	4.4464	4.4471	4.4446	4.4446	220444.0
2008-03-03 09:15:00	AAPL	Stock	4.4464	4.4464	4.4411	4.4411	220276.0
2008-03-03 09:20:00	AAPL	Stock	4.44	4.4429	4.4343	4.4389	347060.0
2008-03-03 09:25:00	AAPL	Stock	4.4411	4.4443	4.4393	4.4443	401380.0
2008-03-03 09:30:00	AAPL	Stock	4.4439	4.4961	4.4429	4.4876	32387516.0
2008-03-03 09:35:00	AAPL	Stock	4.4875	4.4993	4.4593	4.4621	29417136.0
2008-03-03 09:40:00	AAPL	Stock	4.4596	4.4632	4.4126	4.4204	41549984.0
2008-03-03 09:45:00	AAPL	Stock	4.4204	4.4243	4.3968	4.4064	37690464.0
2008-03-03 09:50:00	AAPL	Stock	4.4064	4.4196	4.4046	4.4089	22193556.0
2008-03-03 09:55:00	AAPL	Stock	4.4096	4.4125	4.3979	4.4068	27482000.0
2008-03-03 10:00:00	AAPL	Stock	4.4068	4.4211	4.3679	4.3846	45553424.0
2008-03-03 10:05:00	AAPL	Stock	4.3843	4.3961	4.3696	4.375	30877112.0
2008-03-03 10:10:00	AAPL	Stock	4.3768	4.3904	4.375	4.3811	21246456.0
2008-03-03 10:15:00	AAPL	Stock	4.3814	4.4054	4.3654	4.4021	31834292.0
2008-03-03 10:20:00	AAPL	Stock	4.4021	4.4104	4.3861	4.3914	20827968.0
2008-03-03 10:25:00	AAPL	Stock	4.3921	4.3943	4.3857	4.3896	16813104.0
2008-03-03 10:30:00	AAPL	Stock	4.3907	4.3907	4.3707	4.3707	20005888.0
2008-03-03 10:35:00	AAPL	Stock	4.3707	4.3721	4.35	4.3536	27857144.0
2008-03-03 10:40:00	AAPL	Stock	4.3539	4.3679	4.3393	4.3454	19775448.0
2008-03-03 10:45:00	AAPL	Stock	4.3457	4.3461	4.3339	4.3443	26376532.0
2008-03-03 10:50:00	AAPL	Stock	4.3446	4.3521	4.3229	4.3279	24395812.0

> showing 50 of 327,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time