PREVIEW / stock_5min / 2008-03-04

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-04.parquet
  size:    4.5 MB
  rows:    324,562
  symbols: 3,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 04:20:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 04:30:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 04:45:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 05:25:00	AAPL	Stock	4.3393	4.3393	4.3221	4.3221	8400.0
2008-03-04 05:55:00	AAPL	Stock	4.3221	4.3221	4.3039	4.3039	64400.0
2008-03-04 06:15:00	AAPL	Stock	4.305	4.305	4.2857	4.2857	75432.0
2008-03-04 06:30:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2008-03-04 06:40:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2008-03-04 06:45:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2008-03-04 07:05:00	AAPL	Stock	4.2861	4.3025	4.2861	4.3025	5600.0
2008-03-04 07:10:00	AAPL	Stock	4.2896	4.2896	4.2857	4.2857	49672.0
2008-03-04 07:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	22400.0
2008-03-04 07:20:00	AAPL	Stock	4.3025	4.3025	4.2857	4.2857	21000.0
2008-03-04 07:25:00	AAPL	Stock	4.2893	4.2893	4.2893	4.2893	5600.0
2008-03-04 07:30:00	AAPL	Stock	4.2896	4.2896	4.2896	4.2896	3780.0
2008-03-04 07:35:00	AAPL	Stock	4.2925	4.3036	4.2925	4.3036	35896.0
2008-03-04 07:40:00	AAPL	Stock	4.3036	4.3036	4.2968	4.2968	5600.0
2008-03-04 07:45:00	AAPL	Stock	4.3182	4.3182	4.3182	4.3182	4200.0
2008-03-04 07:50:00	AAPL	Stock	4.3168	4.3175	4.3168	4.3171	25200.0
2008-03-04 08:00:00	AAPL	Stock	4.3082	4.3136	4.2957	4.2964	343616.0
2008-03-04 08:05:00	AAPL	Stock	4.2932	4.3036	4.2911	4.3032	644224.0
2008-03-04 08:10:00	AAPL	Stock	4.2986	4.3036	4.2968	4.3018	248640.0
2008-03-04 08:15:00	AAPL	Stock	4.3036	4.3125	4.3036	4.3089	200200.0
2008-03-04 08:20:00	AAPL	Stock	4.3114	4.3232	4.3093	4.3093	297164.0
2008-03-04 08:25:00	AAPL	Stock	4.3143	4.3196	4.3125	4.3179	60060.0
2008-03-04 08:30:00	AAPL	Stock	4.3168	4.3286	4.3143	4.3243	339528.0
2008-03-04 08:35:00	AAPL	Stock	4.3243	4.3282	4.3214	4.3239	147700.0
2008-03-04 08:40:00	AAPL	Stock	4.3221	4.3282	4.3182	4.3182	276052.0
2008-03-04 08:45:00	AAPL	Stock	4.3189	4.3246	4.3189	4.3204	84756.0
2008-03-04 08:50:00	AAPL	Stock	4.3207	4.3286	4.3207	4.3286	130900.0
2008-03-04 08:55:00	AAPL	Stock	4.3286	4.3389	4.3286	4.3357	892500.0
2008-03-04 09:00:00	AAPL	Stock	4.3357	4.3379	4.3229	4.3229	281400.0
2008-03-04 09:05:00	AAPL	Stock	4.3229	4.3229	4.3146	4.3157	477736.0
2008-03-04 09:10:00	AAPL	Stock	4.3146	4.3321	4.3143	4.3307	308112.0
2008-03-04 09:15:00	AAPL	Stock	4.325	4.325	4.3143	4.3236	476980.0
2008-03-04 09:20:00	AAPL	Stock	4.3232	4.3464	4.3214	4.3411	841484.0
2008-03-04 09:25:00	AAPL	Stock	4.3414	4.3618	4.3411	4.3557	3849496.0
2008-03-04 09:30:00	AAPL	Stock	4.3554	4.385	4.3357	4.3411	44307676.0
2008-03-04 09:35:00	AAPL	Stock	4.3411	4.3432	4.3	4.3061	40578524.0
2008-03-04 09:40:00	AAPL	Stock	4.3057	4.3368	4.3054	4.325	27981520.0
2008-03-04 09:45:00	AAPL	Stock	4.3232	4.3525	4.3196	4.3466	31152324.0
2008-03-04 09:50:00	AAPL	Stock	4.3491	4.3839	4.3396	4.3775	39379256.0
2008-03-04 09:55:00	AAPL	Stock	4.3775	4.3811	4.3429	4.3493	34695640.0
2008-03-04 10:00:00	AAPL	Stock	4.3493	4.3589	4.3361	4.345	24198524.0
2008-03-04 10:05:00	AAPL	Stock	4.3454	4.3496	4.3245	4.3482	21428904.0
2008-03-04 10:10:00	AAPL	Stock	4.344	4.3671	4.344	4.3561	20741084.0
2008-03-04 10:15:00	AAPL	Stock	4.3575	4.3671	4.35	4.365	18711868.0
2008-03-04 10:20:00	AAPL	Stock	4.3657	4.3761	4.3613	4.3621	22245664.0
2008-03-04 10:25:00	AAPL	Stock	4.3621	4.3786	4.3332	4.3371	17478020.0
2008-03-04 10:30:00	AAPL	Stock	4.3382	4.3446	4.3261	4.3368	16397080.0

> showing 50 of 324,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time