PREVIEW / stock_5min / 2008-03-05

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-05.parquet
  size:    4.4 MB
  rows:    324,654
  symbols: 3,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 05:20:00	AAPL	Stock	4.4639	4.4639	4.4639	4.4639	5600.0
2008-03-05 06:00:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	2800.0
2008-03-05 06:15:00	AAPL	Stock	4.4771	4.4821	4.4771	4.4821	56000.0
2008-03-05 06:40:00	AAPL	Stock	4.4818	4.4821	4.4818	4.4821	28000.0
2008-03-05 06:45:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	28000.0
2008-03-05 06:55:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	28000.0
2008-03-05 07:00:00	AAPL	Stock	4.4925	4.4925	4.4925	4.4925	3640.0
2008-03-05 07:05:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2008-03-05 07:10:00	AAPL	Stock	4.4786	4.4821	4.4786	4.4821	5600.0
2008-03-05 07:15:00	AAPL	Stock	4.4714	4.4732	4.4714	4.4732	13188.0
2008-03-05 07:20:00	AAPL	Stock	4.4786	4.4818	4.4786	4.4804	39200.0
2008-03-05 07:25:00	AAPL	Stock	4.4804	4.4843	4.4786	4.4786	333928.0
2008-03-05 07:30:00	AAPL	Stock	4.4768	4.4768	4.475	4.475	68600.0
2008-03-05 07:35:00	AAPL	Stock	4.475	4.4821	4.475	4.4821	295512.0
2008-03-05 07:40:00	AAPL	Stock	4.4821	4.51	4.4821	4.4964	846664.0
2008-03-05 07:45:00	AAPL	Stock	4.4964	4.5129	4.4964	4.5	501200.0
2008-03-05 07:50:00	AAPL	Stock	4.5036	4.5082	4.5025	4.5025	126000.0
2008-03-05 07:55:00	AAPL	Stock	4.5018	4.5046	4.4893	4.4957	915012.0
2008-03-05 08:00:00	AAPL	Stock	4.4893	4.4954	4.4507	4.4946	2011184.0
2008-03-05 08:05:00	AAPL	Stock	4.4954	4.4964	4.4857	4.4861	414344.0
2008-03-05 08:10:00	AAPL	Stock	4.4857	4.4943	4.4832	4.4929	404404.0
2008-03-05 08:15:00	AAPL	Stock	4.4914	4.4929	4.4829	4.4857	952224.0
2008-03-05 08:20:00	AAPL	Stock	4.4843	4.4843	4.4643	4.4643	999740.0
2008-03-05 08:25:00	AAPL	Stock	4.4671	4.4686	4.4557	4.4607	1587936.0
2008-03-05 08:30:00	AAPL	Stock	4.4596	4.4664	4.44	4.4421	1755208.0
2008-03-05 08:35:00	AAPL	Stock	4.4429	4.4518	4.4329	4.45	1534316.0
2008-03-05 08:40:00	AAPL	Stock	4.45	4.4582	4.4493	4.4571	654920.0
2008-03-05 08:45:00	AAPL	Stock	4.4568	4.4582	4.4471	4.4471	403564.0
2008-03-05 08:50:00	AAPL	Stock	4.4468	4.4525	4.4436	4.4507	448840.0
2008-03-05 08:55:00	AAPL	Stock	4.4511	4.4521	4.4429	4.4511	340032.0
2008-03-05 09:00:00	AAPL	Stock	4.4511	4.4518	4.4432	4.4461	319816.0
2008-03-05 09:05:00	AAPL	Stock	4.4464	4.4471	4.425	4.4321	1462188.0
2008-03-05 09:10:00	AAPL	Stock	4.4304	4.4357	4.4164	4.4246	1152032.0
2008-03-05 09:15:00	AAPL	Stock	4.4214	4.4318	4.4211	4.4318	364252.0
2008-03-05 09:20:00	AAPL	Stock	4.4293	4.4307	4.4214	4.4225	750624.0
2008-03-05 09:25:00	AAPL	Stock	4.4225	4.4275	4.4136	4.4136	917140.0
2008-03-05 09:30:00	AAPL	Stock	4.4136	4.4321	4.3843	4.4107	41985860.0
2008-03-05 09:35:00	AAPL	Stock	4.4114	4.4168	4.3839	4.3961	35620536.0
2008-03-05 09:40:00	AAPL	Stock	4.3964	4.3975	4.3661	4.3861	30470552.0
2008-03-05 09:45:00	AAPL	Stock	4.3861	4.4079	4.3821	4.3996	23132704.0
2008-03-05 09:50:00	AAPL	Stock	4.4	4.4132	4.3832	4.3832	23822708.0
2008-03-05 09:55:00	AAPL	Stock	4.3836	4.385	4.3661	4.3839	22059436.0
2008-03-05 10:00:00	AAPL	Stock	4.3836	4.4086	4.3825	4.3975	34683320.0
2008-03-05 10:05:00	AAPL	Stock	4.3971	4.4243	4.39	4.4243	28574280.0
2008-03-05 10:10:00	AAPL	Stock	4.4243	4.4404	4.4196	4.4321	33086284.0
2008-03-05 10:15:00	AAPL	Stock	4.4318	4.4368	4.4054	4.4079	26752908.0
2008-03-05 10:20:00	AAPL	Stock	4.4079	4.4154	4.3961	4.4043	15167208.0
2008-03-05 10:25:00	AAPL	Stock	4.4036	4.4136	4.3879	4.39	22926456.0
2008-03-05 10:30:00	AAPL	Stock	4.39	4.405	4.3789	4.3854	20340656.0
2008-03-05 10:35:00	AAPL	Stock	4.385	4.4086	4.3825	4.4021	20216980.0

> showing 50 of 324,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time