PREVIEW / stock_5min / 2008-03-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-06.parquet
  size:    4.4 MB
  rows:    318,744
  symbols: 3,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 04:35:00	AAPL	Stock	4.4711	4.4711	4.4711	4.4711	11200.0
2008-03-06 05:05:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	2800.0
2008-03-06 05:10:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	8400.0
2008-03-06 05:25:00	AAPL	Stock	4.4579	4.4579	4.4571	4.4571	5600.0
2008-03-06 06:50:00	AAPL	Stock	4.4575	4.4575	4.4571	4.4571	14000.0
2008-03-06 07:00:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	6160.0
2008-03-06 07:05:00	AAPL	Stock	4.4646	4.4818	4.4643	4.4818	81396.0
2008-03-06 07:10:00	AAPL	Stock	4.4786	4.4821	4.4732	4.4732	53200.0
2008-03-06 07:20:00	AAPL	Stock	4.4732	4.4821	4.4714	4.4821	54264.0
2008-03-06 07:25:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	8400.0
2008-03-06 07:30:00	AAPL	Stock	4.4714	4.4714	4.45	4.4643	74732.0
2008-03-06 07:35:00	AAPL	Stock	4.4611	4.4625	4.4593	4.4625	73500.0
2008-03-06 07:40:00	AAPL	Stock	4.4625	4.4625	4.4625	4.4625	15400.0
2008-03-06 07:45:00	AAPL	Stock	4.4589	4.4589	4.4571	4.4571	148400.0
2008-03-06 07:50:00	AAPL	Stock	4.4536	4.4571	4.4536	4.4571	98588.0
2008-03-06 07:55:00	AAPL	Stock	4.4536	4.4543	4.4464	4.4464	131600.0
2008-03-06 08:00:00	AAPL	Stock	4.4518	4.4571	4.44	4.4461	438172.0
2008-03-06 08:05:00	AAPL	Stock	4.4464	4.4532	4.4357	4.4357	361256.0
2008-03-06 08:10:00	AAPL	Stock	4.4357	4.4425	4.4336	4.4368	303408.0
2008-03-06 08:15:00	AAPL	Stock	4.4336	4.4336	4.4214	4.425	190344.0
2008-03-06 08:20:00	AAPL	Stock	4.4229	4.425	4.4196	4.4196	102200.0
2008-03-06 08:25:00	AAPL	Stock	4.4211	4.4275	4.4182	4.4275	90832.0
2008-03-06 08:30:00	AAPL	Stock	4.4275	4.4286	4.4175	4.4286	387100.0
2008-03-06 08:35:00	AAPL	Stock	4.4286	4.4286	4.425	4.425	358092.0
2008-03-06 08:40:00	AAPL	Stock	4.425	4.4271	4.4236	4.4268	29372.0
2008-03-06 08:45:00	AAPL	Stock	4.4254	4.4286	4.4254	4.4275	380128.0
2008-03-06 08:50:00	AAPL	Stock	4.4282	4.4289	4.4254	4.4264	189896.0
2008-03-06 08:55:00	AAPL	Stock	4.4275	4.4371	4.4275	4.4339	209300.0
2008-03-06 09:00:00	AAPL	Stock	4.4318	4.4318	4.4254	4.4286	485240.0
2008-03-06 09:05:00	AAPL	Stock	4.4286	4.4439	4.4286	4.4429	659400.0
2008-03-06 09:10:00	AAPL	Stock	4.4432	4.4461	4.4286	4.4436	521724.0
2008-03-06 09:15:00	AAPL	Stock	4.445	4.4464	4.4436	4.4446	175280.0
2008-03-06 09:20:00	AAPL	Stock	4.4457	4.4461	4.4421	4.4461	201600.0
2008-03-06 09:25:00	AAPL	Stock	4.4464	4.4636	4.4411	4.4504	1822520.0
2008-03-06 09:30:00	AAPL	Stock	4.4511	4.4811	4.4493	4.4696	30526468.0
2008-03-06 09:35:00	AAPL	Stock	4.47	4.4971	4.4682	4.4961	30426956.0
2008-03-06 09:40:00	AAPL	Stock	4.4964	4.5243	4.4943	4.5143	36382444.0
2008-03-06 09:45:00	AAPL	Stock	4.5144	4.5282	4.5025	4.5186	32338432.0
2008-03-06 09:50:00	AAPL	Stock	4.5186	4.5382	4.5132	4.5339	41243944.0
2008-03-06 09:55:00	AAPL	Stock	4.5339	4.5457	4.5204	4.5321	34610548.0
2008-03-06 10:00:00	AAPL	Stock	4.5293	4.5314	4.4957	4.5079	39014052.0
2008-03-06 10:05:00	AAPL	Stock	4.5079	4.5168	4.5068	4.5107	18379536.0
2008-03-06 10:10:00	AAPL	Stock	4.5107	4.525	4.5071	4.5189	23053492.0
2008-03-06 10:15:00	AAPL	Stock	4.5193	4.5304	4.5157	4.5171	20238960.0
2008-03-06 10:20:00	AAPL	Stock	4.5175	4.5496	4.5154	4.5436	30841440.0
2008-03-06 10:25:00	AAPL	Stock	4.5436	4.5479	4.5289	4.5314	20788852.0
2008-03-06 10:30:00	AAPL	Stock	4.5311	4.5521	4.5307	4.5482	18500300.0
2008-03-06 10:35:00	AAPL	Stock	4.5482	4.5536	4.5389	4.5436	22668492.0
2008-03-06 10:40:00	AAPL	Stock	4.5436	4.55	4.5296	4.5314	18887540.0
2008-03-06 10:45:00	AAPL	Stock	4.5307	4.5386	4.5296	4.5339	12434072.0

> showing 50 of 318,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time