PREVIEW / stock_5min / 2008-03-07

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-07.parquet
  size:    4.4 MB
  rows:    316,949
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 07:00:00	AAPL	Stock	4.3607	4.3607	4.3529	4.3529	68600.0
2008-03-07 07:05:00	AAPL	Stock	4.3607	4.3607	4.3607	4.3607	23800.0
2008-03-07 07:10:00	AAPL	Stock	4.3589	4.3589	4.3571	4.3571	18200.0
2008-03-07 07:30:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	16660.0
2008-03-07 07:35:00	AAPL	Stock	4.3536	4.3575	4.3536	4.3575	97860.0
2008-03-07 07:40:00	AAPL	Stock	4.3575	4.3575	4.3518	4.3518	56000.0
2008-03-07 07:45:00	AAPL	Stock	4.3446	4.3446	4.3446	4.3446	53312.0
2008-03-07 07:55:00	AAPL	Stock	4.3561	4.3589	4.3468	4.3589	56000.0
2008-03-07 08:00:00	AAPL	Stock	4.3575	4.3643	4.3493	4.35	491792.0
2008-03-07 08:05:00	AAPL	Stock	4.3568	4.3571	4.35	4.35	114100.0
2008-03-07 08:10:00	AAPL	Stock	4.355	4.355	4.3414	4.3421	239092.0
2008-03-07 08:15:00	AAPL	Stock	4.3421	4.3786	4.3404	4.3557	1111572.0
2008-03-07 08:20:00	AAPL	Stock	4.3504	4.3525	4.3382	4.3429	810628.0
2008-03-07 08:25:00	AAPL	Stock	4.3461	4.3571	4.3254	4.3564	1236508.0
2008-03-07 08:30:00	AAPL	Stock	4.3432	4.3564	4.3032	4.3332	1496404.0
2008-03-07 08:35:00	AAPL	Stock	4.3307	4.3407	4.3139	4.3211	1331540.0
2008-03-07 08:40:00	AAPL	Stock	4.3207	4.3304	4.3118	4.3179	596204.0
2008-03-07 08:45:00	AAPL	Stock	4.3211	4.3321	4.3196	4.3257	382536.0
2008-03-07 08:50:00	AAPL	Stock	4.3239	4.3332	4.3218	4.3268	477960.0
2008-03-07 08:55:00	AAPL	Stock	4.3268	4.3282	4.3132	4.3157	359408.0
2008-03-07 09:00:00	AAPL	Stock	4.3161	4.3214	4.3057	4.31	274512.0
2008-03-07 09:05:00	AAPL	Stock	4.3071	4.3079	4.2789	4.2868	1704472.0
2008-03-07 09:10:00	AAPL	Stock	4.2857	4.2939	4.2739	4.2836	972076.0
2008-03-07 09:15:00	AAPL	Stock	4.28	4.2929	4.28	4.2896	1048628.0
2008-03-07 09:20:00	AAPL	Stock	4.2861	4.2868	4.2786	4.2789	335636.0
2008-03-07 09:25:00	AAPL	Stock	4.2821	4.3071	4.2807	4.3004	1202908.0
2008-03-07 09:30:00	AAPL	Stock	4.3011	4.3343	4.2804	4.2861	36101184.0
2008-03-07 09:35:00	AAPL	Stock	4.2864	4.3254	4.2846	4.3213	31714032.0
2008-03-07 09:40:00	AAPL	Stock	4.3246	4.3382	4.3071	4.3375	30355612.0
2008-03-07 09:45:00	AAPL	Stock	4.3375	4.3493	4.3314	4.3354	30521764.0
2008-03-07 09:50:00	AAPL	Stock	4.335	4.3425	4.3182	4.3275	23981944.0
2008-03-07 09:55:00	AAPL	Stock	4.3275	4.3589	4.3264	4.3464	30960076.0
2008-03-07 10:00:00	AAPL	Stock	4.345	4.3711	4.3443	4.3657	24264688.0
2008-03-07 10:05:00	AAPL	Stock	4.3657	4.37	4.3411	4.3518	25253228.0
2008-03-07 10:10:00	AAPL	Stock	4.3511	4.3521	4.3321	4.3406	19762540.0
2008-03-07 10:15:00	AAPL	Stock	4.3404	4.3525	4.3325	4.3443	16094176.0
2008-03-07 10:20:00	AAPL	Stock	4.3443	4.3604	4.3443	4.345	24425828.0
2008-03-07 10:25:00	AAPL	Stock	4.345	4.3507	4.3368	4.3479	14117600.0
2008-03-07 10:30:00	AAPL	Stock	4.3486	4.3643	4.3421	4.3625	18501084.0
2008-03-07 10:35:00	AAPL	Stock	4.3621	4.3811	4.3518	4.3771	17608192.0
2008-03-07 10:40:00	AAPL	Stock	4.3764	4.3921	4.3714	4.3804	23880668.0
2008-03-07 10:45:00	AAPL	Stock	4.3804	4.3896	4.3786	4.3789	13902784.0
2008-03-07 10:50:00	AAPL	Stock	4.38	4.38	4.3636	4.3661	14515368.0
2008-03-07 10:55:00	AAPL	Stock	4.3664	4.3689	4.3575	4.3664	11574668.0
2008-03-07 11:00:00	AAPL	Stock	4.3664	4.3757	4.3607	4.3661	10019660.0
2008-03-07 11:05:00	AAPL	Stock	4.3662	4.3696	4.3436	4.3439	12049660.0
2008-03-07 11:10:00	AAPL	Stock	4.3443	4.3532	4.3386	4.3386	11631284.0
2008-03-07 11:15:00	AAPL	Stock	4.3386	4.3471	4.3343	4.3429	9612708.0
2008-03-07 11:20:00	AAPL	Stock	4.3427	4.3507	4.3375	4.3493	8668352.0
2008-03-07 11:25:00	AAPL	Stock	4.3493	4.3532	4.3393	4.3404	12442136.0

> showing 50 of 316,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time