PREVIEW / stock_5min / 2008-03-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-10.parquet
  size:    4.4 MB
  rows:    321,605
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 05:20:00	AAPL	Stock	4.3746	4.3746	4.3746	4.3746	11200.0
2008-03-10 05:40:00	AAPL	Stock	4.3746	4.3746	4.3746	4.3746	2800.0
2008-03-10 06:30:00	AAPL	Stock	4.3921	4.3921	4.3921	4.3921	2800.0
2008-03-10 07:00:00	AAPL	Stock	4.39	4.3921	4.39	4.3921	19600.0
2008-03-10 07:10:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	21000.0
2008-03-10 07:20:00	AAPL	Stock	4.3975	4.4104	4.3975	4.4104	16800.0
2008-03-10 07:30:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	5600.0
2008-03-10 07:35:00	AAPL	Stock	4.3975	4.4089	4.3975	4.4089	61600.0
2008-03-10 07:40:00	AAPL	Stock	4.4075	4.4118	4.4075	4.4118	109872.0
2008-03-10 07:50:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	2800.0
2008-03-10 07:55:00	AAPL	Stock	4.3936	4.3964	4.3936	4.3964	16800.0
2008-03-10 08:00:00	AAPL	Stock	4.3964	4.4025	4.3661	4.375	444724.0
2008-03-10 08:05:00	AAPL	Stock	4.375	4.3814	4.3664	4.375	145012.0
2008-03-10 08:10:00	AAPL	Stock	4.3754	4.3911	4.3754	4.3857	120400.0
2008-03-10 08:15:00	AAPL	Stock	4.3804	4.3839	4.3671	4.3714	154560.0
2008-03-10 08:20:00	AAPL	Stock	4.375	4.3754	4.3689	4.3714	155820.0
2008-03-10 08:25:00	AAPL	Stock	4.3714	4.3718	4.3696	4.3714	68600.0
2008-03-10 08:30:00	AAPL	Stock	4.3696	4.3743	4.3664	4.3689	97440.0
2008-03-10 08:35:00	AAPL	Stock	4.3664	4.3696	4.35	4.3511	211960.0
2008-03-10 08:40:00	AAPL	Stock	4.3511	4.3521	4.3396	4.3461	239596.0
2008-03-10 08:45:00	AAPL	Stock	4.3464	4.3568	4.3464	4.3529	234136.0
2008-03-10 08:50:00	AAPL	Stock	4.3511	4.3521	4.3486	4.3518	44800.0
2008-03-10 08:55:00	AAPL	Stock	4.3525	4.3625	4.3525	4.3607	167888.0
2008-03-10 09:00:00	AAPL	Stock	4.3607	4.3643	4.3582	4.3643	35000.0
2008-03-10 09:05:00	AAPL	Stock	4.3643	4.3661	4.3643	4.3654	128800.0
2008-03-10 09:10:00	AAPL	Stock	4.3643	4.3668	4.3621	4.3668	358932.0
2008-03-10 09:15:00	AAPL	Stock	4.3661	4.3661	4.3661	4.3661	2800.0
2008-03-10 09:20:00	AAPL	Stock	4.3657	4.3657	4.3636	4.3636	51800.0
2008-03-10 09:25:00	AAPL	Stock	4.3657	4.3657	4.3557	4.3607	289352.0
2008-03-10 09:30:00	AAPL	Stock	4.3564	4.3711	4.3261	4.3411	18331600.0
2008-03-10 09:35:00	AAPL	Stock	4.3407	4.38	4.3307	4.3768	22661184.0
2008-03-10 09:40:00	AAPL	Stock	4.3768	4.4011	4.3582	4.4	25567360.0
2008-03-10 09:45:00	AAPL	Stock	4.4004	4.4004	4.3732	4.3732	18078872.0
2008-03-10 09:50:00	AAPL	Stock	4.3736	4.3821	4.3589	4.3718	16177644.0
2008-03-10 09:55:00	AAPL	Stock	4.3721	4.3811	4.36	4.3771	13588708.0
2008-03-10 10:00:00	AAPL	Stock	4.3771	4.3921	4.3714	4.3761	20044612.0
2008-03-10 10:05:00	AAPL	Stock	4.3761	4.3843	4.3571	4.3714	17089380.0
2008-03-10 10:10:00	AAPL	Stock	4.3711	4.3818	4.3639	4.3786	12181820.0
2008-03-10 10:15:00	AAPL	Stock	4.3786	4.3846	4.3525	4.358	16390416.0
2008-03-10 10:20:00	AAPL	Stock	4.3586	4.3661	4.345	4.3545	12912788.0
2008-03-10 10:25:00	AAPL	Stock	4.355	4.3604	4.3464	4.3482	10353168.0
2008-03-10 10:30:00	AAPL	Stock	4.3483	4.3604	4.3464	4.3586	11210920.0
2008-03-10 10:35:00	AAPL	Stock	4.3589	4.3729	4.3539	4.3704	14246680.0
2008-03-10 10:40:00	AAPL	Stock	4.3704	4.3807	4.3586	4.3775	16793280.0
2008-03-10 10:45:00	AAPL	Stock	4.3775	4.3954	4.3729	4.3864	17764544.0
2008-03-10 10:50:00	AAPL	Stock	4.3864	4.3996	4.3818	4.3941	13811224.0
2008-03-10 10:55:00	AAPL	Stock	4.3941	4.4093	4.3846	4.3896	18431112.0
2008-03-10 11:00:00	AAPL	Stock	4.3896	4.4021	4.385	4.385	15010744.0
2008-03-10 11:05:00	AAPL	Stock	4.3854	4.3929	4.3793	4.3793	10011036.0
2008-03-10 11:10:00	AAPL	Stock	4.3793	4.3886	4.3768	4.3843	10638488.0

> showing 50 of 321,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time