PREVIEW / stock_5min / 2008-03-11

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-11.parquet
  size:    4.5 MB
  rows:    325,229
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:15:00	AAPL	Stock	4.2768	4.2925	4.2768	4.2925	5600.0
2008-03-11 06:05:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	8680.0
2008-03-11 06:10:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	2800.0
2008-03-11 06:35:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	7868.0
2008-03-11 06:45:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	4452.0
2008-03-11 06:55:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	2800.0
2008-03-11 07:00:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	4200.0
2008-03-11 07:05:00	AAPL	Stock	4.3125	4.3214	4.3125	4.3125	74200.0
2008-03-11 07:15:00	AAPL	Stock	4.3129	4.3129	4.3129	4.3129	2800.0
2008-03-11 07:20:00	AAPL	Stock	4.3161	4.3161	4.3161	4.3161	11200.0
2008-03-11 07:25:00	AAPL	Stock	4.3232	4.3232	4.3161	4.3161	5600.0
2008-03-11 07:35:00	AAPL	Stock	4.315	4.315	4.315	4.315	11200.0
2008-03-11 07:40:00	AAPL	Stock	4.3161	4.3171	4.3161	4.3171	24948.0
2008-03-11 07:55:00	AAPL	Stock	4.3039	4.3039	4.3036	4.3036	25200.0
2008-03-11 08:00:00	AAPL	Stock	4.3018	4.3039	4.2879	4.3036	378280.0
2008-03-11 08:05:00	AAPL	Stock	4.3104	4.3246	4.3089	4.3179	1119160.0
2008-03-11 08:10:00	AAPL	Stock	4.3196	4.3204	4.3129	4.3179	133000.0
2008-03-11 08:15:00	AAPL	Stock	4.3171	4.3204	4.3107	4.3107	373548.0
2008-03-11 08:20:00	AAPL	Stock	4.3046	4.3132	4.3039	4.3107	116200.0
2008-03-11 08:25:00	AAPL	Stock	4.3082	4.3143	4.3079	4.3143	84420.0
2008-03-11 08:30:00	AAPL	Stock	4.3107	4.3632	4.3107	4.3632	2261952.0
2008-03-11 08:35:00	AAPL	Stock	4.36	4.3911	4.3571	4.3832	2737560.0
2008-03-11 08:40:00	AAPL	Stock	4.3836	4.3993	4.3836	4.3986	2520812.0
2008-03-11 08:45:00	AAPL	Stock	4.3979	4.4136	4.3964	4.4036	2884196.0
2008-03-11 08:50:00	AAPL	Stock	4.4036	4.4143	4.3929	4.3954	1258404.0
2008-03-11 08:55:00	AAPL	Stock	4.3964	4.4	4.3825	4.3879	969472.0
2008-03-11 09:00:00	AAPL	Stock	4.3886	4.4064	4.3886	4.4021	1026172.0
2008-03-11 09:05:00	AAPL	Stock	4.3968	4.4032	4.3929	4.3936	694288.0
2008-03-11 09:10:00	AAPL	Stock	4.3929	4.3993	4.3846	4.3925	639352.0
2008-03-11 09:15:00	AAPL	Stock	4.3896	4.395	4.3875	4.3936	502908.0
2008-03-11 09:20:00	AAPL	Stock	4.3936	4.4107	4.3911	4.4075	1168160.0
2008-03-11 09:25:00	AAPL	Stock	4.4068	4.4332	4.4029	4.4329	4252472.0
2008-03-11 09:30:00	AAPL	Stock	4.4321	4.4643	4.4111	4.4293	63497392.0
2008-03-11 09:35:00	AAPL	Stock	4.4293	4.4393	4.4018	4.4104	34190632.0
2008-03-11 09:40:00	AAPL	Stock	4.41	4.4286	4.4054	4.4268	27377700.0
2008-03-11 09:45:00	AAPL	Stock	4.4275	4.4346	4.4018	4.416	22641668.0
2008-03-11 09:50:00	AAPL	Stock	4.4157	4.4254	4.4036	4.4036	16169440.0
2008-03-11 09:55:00	AAPL	Stock	4.4036	4.4129	4.3796	4.3814	22336440.0
2008-03-11 10:00:00	AAPL	Stock	4.3797	4.3985	4.3689	4.3739	19258456.0
2008-03-11 10:05:00	AAPL	Stock	4.3739	4.3921	4.3693	4.3904	17590160.0
2008-03-11 10:10:00	AAPL	Stock	4.39	4.4068	4.3764	4.3986	18866820.0
2008-03-11 10:15:00	AAPL	Stock	4.3986	4.4064	4.3946	4.4	12146876.0
2008-03-11 10:20:00	AAPL	Stock	4.4	4.4196	4.3964	4.4154	14687652.0
2008-03-11 10:25:00	AAPL	Stock	4.415	4.4239	4.4004	4.4164	18188212.0
2008-03-11 10:30:00	AAPL	Stock	4.4168	4.4225	4.4064	4.4168	11892608.0
2008-03-11 10:35:00	AAPL	Stock	4.4168	4.4179	4.4061	4.4113	14418936.0
2008-03-11 10:40:00	AAPL	Stock	4.4114	4.4154	4.4007	4.4011	11232284.0
2008-03-11 10:45:00	AAPL	Stock	4.4007	4.4114	4.3943	4.4039	11653432.0
2008-03-11 10:50:00	AAPL	Stock	4.4039	4.4104	4.3982	4.4071	7264152.0
2008-03-11 10:55:00	AAPL	Stock	4.4071	4.4221	4.4036	4.4214	11527992.0

> showing 50 of 325,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time