PREVIEW / stock_5min / 2008-03-12

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-12.parquet
  size:    4.4 MB
  rows:    319,471
  symbols: 3,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 05:50:00	AAPL	Stock	4.5593	4.5593	4.5593	4.5593	8400.0
2008-03-12 06:30:00	AAPL	Stock	4.5739	4.5739	4.5739	4.5739	8400.0
2008-03-12 06:35:00	AAPL	Stock	4.5775	4.5775	4.5775	4.5775	5600.0
2008-03-12 06:50:00	AAPL	Stock	4.5689	4.5689	4.5689	4.5689	8400.0
2008-03-12 07:05:00	AAPL	Stock	4.5593	4.5593	4.5593	4.5593	2800.0
2008-03-12 07:25:00	AAPL	Stock	4.5618	4.5618	4.5618	4.5618	12880.0
2008-03-12 07:30:00	AAPL	Stock	4.5614	4.5614	4.5586	4.5586	38696.0
2008-03-12 07:35:00	AAPL	Stock	4.5607	4.5625	4.5589	4.5589	29288.0
2008-03-12 07:40:00	AAPL	Stock	4.5557	4.5571	4.5475	4.5571	68600.0
2008-03-12 07:45:00	AAPL	Stock	4.56	4.56	4.5496	4.5496	31500.0
2008-03-12 07:50:00	AAPL	Stock	4.5482	4.5486	4.54	4.5429	79464.0
2008-03-12 07:55:00	AAPL	Stock	4.5464	4.55	4.5464	4.5496	98280.0
2008-03-12 08:00:00	AAPL	Stock	4.5464	4.5482	4.5196	4.5232	656012.0
2008-03-12 08:05:00	AAPL	Stock	4.5232	4.5232	4.5125	4.5161	613088.0
2008-03-12 08:10:00	AAPL	Stock	4.5161	4.5179	4.5125	4.5139	242788.0
2008-03-12 08:15:00	AAPL	Stock	4.5129	4.525	4.5129	4.5221	228256.0
2008-03-12 08:20:00	AAPL	Stock	4.5229	4.5246	4.5193	4.5246	219436.0
2008-03-12 08:25:00	AAPL	Stock	4.525	4.5318	4.5246	4.5286	346164.0
2008-03-12 08:30:00	AAPL	Stock	4.5307	4.5318	4.5286	4.5286	69580.0
2008-03-12 08:35:00	AAPL	Stock	4.5271	4.5271	4.5221	4.5243	133140.0
2008-03-12 08:40:00	AAPL	Stock	4.525	4.5254	4.5168	4.5179	182140.0
2008-03-12 08:45:00	AAPL	Stock	4.5179	4.5214	4.5143	4.5214	167384.0
2008-03-12 08:50:00	AAPL	Stock	4.5211	4.5214	4.5179	4.5211	108920.0
2008-03-12 08:55:00	AAPL	Stock	4.5211	4.5225	4.5189	4.5218	119532.0
2008-03-12 09:00:00	AAPL	Stock	4.5214	4.5268	4.5214	4.5246	164024.0
2008-03-12 09:05:00	AAPL	Stock	4.5246	4.5264	4.5229	4.5236	156072.0
2008-03-12 09:10:00	AAPL	Stock	4.5232	4.5286	4.5232	4.5268	131068.0
2008-03-12 09:15:00	AAPL	Stock	4.5286	4.5396	4.5239	4.5396	777224.0
2008-03-12 09:20:00	AAPL	Stock	4.5396	4.5454	4.5357	4.5382	406000.0
2008-03-12 09:25:00	AAPL	Stock	4.5386	4.5446	4.5357	4.5382	812140.0
2008-03-12 09:30:00	AAPL	Stock	4.5379	4.5496	4.5129	4.5354	31929408.0
2008-03-12 09:35:00	AAPL	Stock	4.535	4.545	4.5054	4.5111	23676548.0
2008-03-12 09:40:00	AAPL	Stock	4.5107	4.5193	4.49	4.4986	18389084.0
2008-03-12 09:45:00	AAPL	Stock	4.4989	4.5175	4.4954	4.5111	18121460.0
2008-03-12 09:50:00	AAPL	Stock	4.5114	4.5132	4.4879	4.5064	16916928.0
2008-03-12 09:55:00	AAPL	Stock	4.5057	4.51	4.4929	4.4993	18128124.0
2008-03-12 10:00:00	AAPL	Stock	4.4982	4.5086	4.4821	4.4832	16241120.0
2008-03-12 10:05:00	AAPL	Stock	4.4825	4.4861	4.475	4.4821	16251312.0
2008-03-12 10:10:00	AAPL	Stock	4.4821	4.505	4.4818	4.5025	13875288.0
2008-03-12 10:15:00	AAPL	Stock	4.5029	4.5111	4.4975	4.5107	15215536.0
2008-03-12 10:20:00	AAPL	Stock	4.5107	4.5154	4.4968	4.4968	13815872.0
2008-03-12 10:25:00	AAPL	Stock	4.4975	4.5014	4.4861	4.4993	9694972.0
2008-03-12 10:30:00	AAPL	Stock	4.4993	4.5093	4.4971	4.5068	11635652.0
2008-03-12 10:35:00	AAPL	Stock	4.5064	4.5229	4.5039	4.5229	16000516.0
2008-03-12 10:40:00	AAPL	Stock	4.5221	4.5479	4.5157	4.5411	26798128.0
2008-03-12 10:45:00	AAPL	Stock	4.54	4.5718	4.5375	4.5618	39081420.0
2008-03-12 10:50:00	AAPL	Stock	4.5621	4.5782	4.5604	4.5614	23381288.0
2008-03-12 10:55:00	AAPL	Stock	4.5618	4.5636	4.5443	4.5625	18265072.0
2008-03-12 11:00:00	AAPL	Stock	4.5629	4.5775	4.5596	4.5725	19747308.0
2008-03-12 11:05:00	AAPL	Stock	4.5725	4.5732	4.5589	4.5625	12535824.0

> showing 50 of 319,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time