PREVIEW / stock_5min / 2008-03-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-13.parquet
  size:    4.4 MB
  rows:    318,067
  symbols: 3,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 04:15:00	AAPL	Stock	4.4732	4.4732	4.4643	4.4643	25200.0
2008-03-13 04:30:00	AAPL	Stock	4.4554	4.4554	4.4554	4.4554	5600.0
2008-03-13 05:05:00	AAPL	Stock	4.4375	4.4375	4.4375	4.4375	8400.0
2008-03-13 06:05:00	AAPL	Stock	4.4318	4.4318	4.4318	4.4318	16800.0
2008-03-13 07:20:00	AAPL	Stock	4.4314	4.4314	4.4314	4.4314	13580.0
2008-03-13 07:25:00	AAPL	Stock	4.4375	4.4375	4.4311	4.4311	30800.0
2008-03-13 07:30:00	AAPL	Stock	4.4321	4.4321	4.4321	4.4321	14000.0
2008-03-13 07:35:00	AAPL	Stock	4.4289	4.4289	4.4282	4.4282	18200.0
2008-03-13 07:40:00	AAPL	Stock	4.4239	4.4286	4.4239	4.4239	16800.0
2008-03-13 07:45:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	131600.0
2008-03-13 08:00:00	AAPL	Stock	4.4389	4.4539	4.4286	4.4321	610540.0
2008-03-13 08:05:00	AAPL	Stock	4.4321	4.4336	4.4286	4.4286	327292.0
2008-03-13 08:10:00	AAPL	Stock	4.4289	4.4321	4.4286	4.4289	123900.0
2008-03-13 08:15:00	AAPL	Stock	4.4286	4.4318	4.4268	4.4296	205016.0
2008-03-13 08:20:00	AAPL	Stock	4.4321	4.4354	4.4307	4.4307	310100.0
2008-03-13 08:25:00	AAPL	Stock	4.4286	4.4321	4.4264	4.4321	302960.0
2008-03-13 08:30:00	AAPL	Stock	4.4268	4.4346	4.4186	4.4321	645372.0
2008-03-13 08:35:00	AAPL	Stock	4.4357	4.4389	4.4286	4.4286	253624.0
2008-03-13 08:40:00	AAPL	Stock	4.4286	4.4321	4.4268	4.4289	318164.0
2008-03-13 08:45:00	AAPL	Stock	4.4286	4.4339	4.4268	4.4286	746956.0
2008-03-13 08:50:00	AAPL	Stock	4.4286	4.4318	4.4268	4.4318	263312.0
2008-03-13 08:55:00	AAPL	Stock	4.4318	4.4318	4.4196	4.4211	376852.0
2008-03-13 09:00:00	AAPL	Stock	4.4214	4.4243	4.4207	4.4218	233408.0
2008-03-13 09:05:00	AAPL	Stock	4.4236	4.4254	4.4214	4.425	255556.0
2008-03-13 09:10:00	AAPL	Stock	4.4246	4.4332	4.4246	4.4296	185444.0
2008-03-13 09:15:00	AAPL	Stock	4.4325	4.4332	4.4264	4.4264	187740.0
2008-03-13 09:20:00	AAPL	Stock	4.4286	4.4339	4.425	4.4311	193480.0
2008-03-13 09:25:00	AAPL	Stock	4.4321	4.4407	4.4214	4.4343	945392.0
2008-03-13 09:30:00	AAPL	Stock	4.4325	4.4382	4.4014	4.415	29052772.0
2008-03-13 09:35:00	AAPL	Stock	4.4157	4.4489	4.4129	4.4368	25814824.0
2008-03-13 09:40:00	AAPL	Stock	4.4371	4.4575	4.4132	4.4229	21495012.0
2008-03-13 09:45:00	AAPL	Stock	4.4239	4.4325	4.41	4.4286	19945856.0
2008-03-13 09:50:00	AAPL	Stock	4.4289	4.4507	4.4232	4.4343	20160980.0
2008-03-13 09:55:00	AAPL	Stock	4.4343	4.4518	4.4057	4.4221	23180948.0
2008-03-13 10:00:00	AAPL	Stock	4.4221	4.4396	4.4111	4.4364	19500880.0
2008-03-13 10:05:00	AAPL	Stock	4.4357	4.4561	4.4225	4.4486	21796572.0
2008-03-13 10:10:00	AAPL	Stock	4.4482	4.4661	4.445	4.4475	24842944.0
2008-03-13 10:15:00	AAPL	Stock	4.4475	4.4554	4.4293	4.4321	14746228.0
2008-03-13 10:20:00	AAPL	Stock	4.4321	4.4443	4.4207	4.4264	14488040.0
2008-03-13 10:25:00	AAPL	Stock	4.4264	4.4389	4.4218	4.4375	10823596.0
2008-03-13 10:30:00	AAPL	Stock	4.4375	4.4393	4.425	4.4336	11145568.0
2008-03-13 10:35:00	AAPL	Stock	4.4325	4.4375	4.4107	4.4125	20722044.0
2008-03-13 10:40:00	AAPL	Stock	4.4121	4.4243	4.4043	4.4182	13355468.0
2008-03-13 10:45:00	AAPL	Stock	4.4179	4.4179	4.3929	4.4077	16334332.0
2008-03-13 10:50:00	AAPL	Stock	4.4071	4.4168	4.4029	4.4059	8499484.0
2008-03-13 10:55:00	AAPL	Stock	4.4068	4.4214	4.4021	4.415	11281452.0
2008-03-13 11:00:00	AAPL	Stock	4.4157	4.4246	4.4057	4.4136	11728836.0
2008-03-13 11:05:00	AAPL	Stock	4.4136	4.4482	4.4136	4.4304	23817080.0
2008-03-13 11:10:00	AAPL	Stock	4.4293	4.4446	4.4229	4.428	18778760.0
2008-03-13 11:15:00	AAPL	Stock	4.4279	4.4286	4.4118	4.4132	11334680.0

> showing 50 of 318,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time