PREVIEW / stock_5min / 2008-03-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-14.parquet
  size:    4.4 MB
  rows:    316,330
  symbols: 3,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 05:50:00	AAPL	Stock	4.5589	4.5589	4.5589	4.5589	2800.0
2008-03-14 06:00:00	AAPL	Stock	4.5589	4.5589	4.5589	4.5589	2800.0
2008-03-14 06:15:00	AAPL	Stock	4.56	4.56	4.56	4.56	2800.0
2008-03-14 06:20:00	AAPL	Stock	4.56	4.56	4.56	4.56	2800.0
2008-03-14 06:30:00	AAPL	Stock	4.5604	4.5604	4.56	4.56	8400.0
2008-03-14 06:40:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2008-03-14 07:20:00	AAPL	Stock	4.56	4.56	4.5557	4.5571	25200.0
2008-03-14 07:25:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	25200.0
2008-03-14 07:40:00	AAPL	Stock	4.5471	4.5471	4.5471	4.5471	47600.0
2008-03-14 07:50:00	AAPL	Stock	4.5504	4.5504	4.5504	4.5504	28000.0
2008-03-14 08:00:00	AAPL	Stock	4.5504	4.5711	4.55	4.5686	510608.0
2008-03-14 08:05:00	AAPL	Stock	4.5668	4.5857	4.5668	4.575	899808.0
2008-03-14 08:10:00	AAPL	Stock	4.5775	4.5839	4.5664	4.5839	416976.0
2008-03-14 08:15:00	AAPL	Stock	4.5843	4.5875	4.5718	4.5786	308000.0
2008-03-14 08:20:00	AAPL	Stock	4.5796	4.5796	4.5739	4.575	40040.0
2008-03-14 08:25:00	AAPL	Stock	4.575	4.575	4.5661	4.5696	369992.0
2008-03-14 08:30:00	AAPL	Stock	4.5725	4.6354	4.5711	4.6354	4413584.0
2008-03-14 08:35:00	AAPL	Stock	4.6354	4.64	4.6193	4.6386	1771980.0
2008-03-14 08:40:00	AAPL	Stock	4.6389	4.6429	4.63	4.6407	1860516.0
2008-03-14 08:45:00	AAPL	Stock	4.6421	4.6536	4.6421	4.6518	2498356.0
2008-03-14 08:50:00	AAPL	Stock	4.6514	4.6514	4.6379	4.6446	1018780.0
2008-03-14 08:55:00	AAPL	Stock	4.6461	4.6461	4.6332	4.6357	727524.0
2008-03-14 09:00:00	AAPL	Stock	4.6364	4.645	4.6357	4.6411	589092.0
2008-03-14 09:05:00	AAPL	Stock	4.6393	4.6486	4.6371	4.6464	1306144.0
2008-03-14 09:10:00	AAPL	Stock	4.6464	4.6696	4.6464	4.6661	1705508.0
2008-03-14 09:15:00	AAPL	Stock	4.6661	4.6679	4.6536	4.6607	1127476.0
2008-03-14 09:20:00	AAPL	Stock	4.6571	4.6589	4.645	4.6489	1308020.0
2008-03-14 09:25:00	AAPL	Stock	4.6486	4.6657	4.6357	4.6382	3760932.0
2008-03-14 09:30:00	AAPL	Stock	4.6357	4.6518	4.6021	4.6239	39601240.0
2008-03-14 09:35:00	AAPL	Stock	4.6232	4.6525	4.6232	4.6464	28915572.0
2008-03-14 09:40:00	AAPL	Stock	4.6461	4.6536	4.6261	4.6439	21414036.0
2008-03-14 09:45:00	AAPL	Stock	4.6439	4.6446	4.5618	4.5779	32304048.0
2008-03-14 09:50:00	AAPL	Stock	4.5779	4.5914	4.5261	4.5432	28463148.0
2008-03-14 09:55:00	AAPL	Stock	4.5432	4.5775	4.5179	4.5182	26629932.0
2008-03-14 10:00:00	AAPL	Stock	4.5189	4.5211	4.4357	4.4918	37657452.0
2008-03-14 10:05:00	AAPL	Stock	4.4979	4.5511	4.4671	4.5425	37512020.0
2008-03-14 10:10:00	AAPL	Stock	4.5421	4.5454	4.5179	4.5275	21755944.0
2008-03-14 10:15:00	AAPL	Stock	4.5275	4.575	4.5264	4.5514	27468924.0
2008-03-14 10:20:00	AAPL	Stock	4.5536	4.5636	4.5289	4.555	17626504.0
2008-03-14 10:25:00	AAPL	Stock	4.5561	4.5582	4.5	4.5229	17591392.0
2008-03-14 10:30:00	AAPL	Stock	4.5236	4.5446	4.515	4.5371	14227388.0
2008-03-14 10:35:00	AAPL	Stock	4.5364	4.5421	4.5157	4.5175	13029968.0
2008-03-14 10:40:00	AAPL	Stock	4.5175	4.5221	4.4929	4.5089	17030832.0
2008-03-14 10:45:00	AAPL	Stock	4.5089	4.5332	4.5	4.5236	14955388.0
2008-03-14 10:50:00	AAPL	Stock	4.5221	4.5618	4.5218	4.5571	20614888.0
2008-03-14 10:55:00	AAPL	Stock	4.5571	4.5657	4.5321	4.5484	14899220.0
2008-03-14 11:00:00	AAPL	Stock	4.5482	4.5636	4.5411	4.5443	13146168.0
2008-03-14 11:05:00	AAPL	Stock	4.5446	4.575	4.5375	4.5718	19011496.0
2008-03-14 11:10:00	AAPL	Stock	4.5718	4.5757	4.5593	4.5618	17345020.0
2008-03-14 11:15:00	AAPL	Stock	4.5632	4.5632	4.5304	4.5357	11634896.0

> showing 50 of 316,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time