PREVIEW / stock_5min / 2008-03-17

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-17.parquet
  size:    4.4 MB
  rows:    320,640
  symbols: 3,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-17 05:00:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	2800.0
2008-03-17 06:30:00	AAPL	Stock	4.4014	4.4014	4.4014	4.4014	28000.0
2008-03-17 07:00:00	AAPL	Stock	4.4036	4.4036	4.3929	4.3929	5600.0
2008-03-17 07:05:00	AAPL	Stock	4.3929	4.4171	4.3929	4.4171	25200.0
2008-03-17 07:15:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	19600.0
2008-03-17 07:20:00	AAPL	Stock	4.3961	4.3961	4.3961	4.3961	19600.0
2008-03-17 07:30:00	AAPL	Stock	4.4	4.4	4.4	4.4	24920.0
2008-03-17 07:45:00	AAPL	Stock	4.4064	4.4064	4.4064	4.4064	2800.0
2008-03-17 07:50:00	AAPL	Stock	4.4071	4.4071	4.4071	4.4071	6440.0
2008-03-17 07:55:00	AAPL	Stock	4.4232	4.4243	4.4232	4.4243	12040.0
2008-03-17 08:00:00	AAPL	Stock	4.4107	4.4264	4.4036	4.4036	1019312.0
2008-03-17 08:05:00	AAPL	Stock	4.3993	4.4036	4.3964	4.4018	283640.0
2008-03-17 08:10:00	AAPL	Stock	4.4018	4.4018	4.3911	4.3911	240968.0
2008-03-17 08:15:00	AAPL	Stock	4.3911	4.3929	4.3821	4.3893	337624.0
2008-03-17 08:20:00	AAPL	Stock	4.3929	4.3964	4.3857	4.3929	939400.0
2008-03-17 08:25:00	AAPL	Stock	4.3929	4.3929	4.3821	4.3821	388668.0
2008-03-17 08:30:00	AAPL	Stock	4.3814	4.3821	4.3679	4.3704	413140.0
2008-03-17 08:35:00	AAPL	Stock	4.3768	4.3786	4.3679	4.3679	381724.0
2008-03-17 08:40:00	AAPL	Stock	4.3679	4.3679	4.3618	4.3679	249984.0
2008-03-17 08:45:00	AAPL	Stock	4.3679	4.3679	4.3493	4.3529	647696.0
2008-03-17 08:50:00	AAPL	Stock	4.3571	4.3679	4.3536	4.3679	245056.0
2008-03-17 08:55:00	AAPL	Stock	4.3689	4.3746	4.3643	4.3711	142716.0
2008-03-17 09:00:00	AAPL	Stock	4.3714	4.375	4.3643	4.3679	296688.0
2008-03-17 09:05:00	AAPL	Stock	4.3686	4.3825	4.3686	4.375	148960.0
2008-03-17 09:10:00	AAPL	Stock	4.375	4.3846	4.375	4.3779	196896.0
2008-03-17 09:15:00	AAPL	Stock	4.3818	4.3857	4.3779	4.3786	193704.0
2008-03-17 09:20:00	AAPL	Stock	4.3786	4.3804	4.375	4.375	264796.0
2008-03-17 09:25:00	AAPL	Stock	4.375	4.385	4.3714	4.3793	705040.0
2008-03-17 09:30:00	AAPL	Stock	4.3811	4.4389	4.375	4.4239	25196668.0
2008-03-17 09:35:00	AAPL	Stock	4.4239	4.4582	4.4225	4.4454	22816276.0
2008-03-17 09:40:00	AAPL	Stock	4.4454	4.4754	4.4443	4.4475	19654264.0
2008-03-17 09:45:00	AAPL	Stock	4.4468	4.4636	4.4357	4.4582	15354108.0
2008-03-17 09:50:00	AAPL	Stock	4.46	4.4811	4.4464	4.4611	20229636.0
2008-03-17 09:55:00	AAPL	Stock	4.4607	4.4664	4.4429	4.4564	12960724.0
2008-03-17 10:00:00	AAPL	Stock	4.4571	4.4725	4.4375	4.4582	12639424.0
2008-03-17 10:05:00	AAPL	Stock	4.4582	4.4743	4.4493	4.4696	10872316.0
2008-03-17 10:10:00	AAPL	Stock	4.47	4.4814	4.4475	4.4493	12602156.0
2008-03-17 10:15:00	AAPL	Stock	4.4479	4.4582	4.4296	4.4543	12942804.0
2008-03-17 10:20:00	AAPL	Stock	4.4546	4.4714	4.4475	4.4614	7919492.0
2008-03-17 10:25:00	AAPL	Stock	4.4614	4.4911	4.4543	4.4853	14182308.0
2008-03-17 10:30:00	AAPL	Stock	4.4854	4.4932	4.4482	4.4546	14550676.0
2008-03-17 10:35:00	AAPL	Stock	4.4546	4.4643	4.4486	4.4575	11315528.0
2008-03-17 10:40:00	AAPL	Stock	4.4571	4.4786	4.4554	4.4661	14286636.0
2008-03-17 10:45:00	AAPL	Stock	4.4654	4.4836	4.4614	4.4807	10458560.0
2008-03-17 10:50:00	AAPL	Stock	4.4807	4.5143	4.4707	4.4964	18048296.0
2008-03-17 10:55:00	AAPL	Stock	4.4961	4.5143	4.4857	4.4954	15736280.0
2008-03-17 11:00:00	AAPL	Stock	4.495	4.5054	4.4736	4.4829	11430692.0
2008-03-17 11:05:00	AAPL	Stock	4.4818	4.4996	4.4718	4.4884	8803284.0
2008-03-17 11:10:00	AAPL	Stock	4.4871	4.5025	4.4661	4.4686	11845512.0
2008-03-17 11:15:00	AAPL	Stock	4.4679	4.4679	4.4557	4.4646	12002508.0

> showing 50 of 320,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time