PREVIEW / stock_5min / 2008-03-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-18.parquet
  size:    4.5 MB
  rows:    323,105
  symbols: 3,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 06:15:00	AAPL	Stock	4.5921	4.6064	4.5921	4.6064	61488.0
2008-03-18 06:30:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	44800.0
2008-03-18 06:35:00	AAPL	Stock	4.5861	4.5893	4.5861	4.5893	34748.0
2008-03-18 06:45:00	AAPL	Stock	4.6054	4.6054	4.6054	4.6054	22400.0
2008-03-18 07:20:00	AAPL	Stock	4.5975	4.5982	4.5975	4.5982	30940.0
2008-03-18 07:25:00	AAPL	Stock	4.5893	4.59	4.5893	4.59	11200.0
2008-03-18 07:30:00	AAPL	Stock	4.5971	4.6018	4.5971	4.6018	59444.0
2008-03-18 07:35:00	AAPL	Stock	4.6054	4.6071	4.5929	4.6036	91532.0
2008-03-18 07:40:00	AAPL	Stock	4.5932	4.5932	4.5932	4.5932	8400.0
2008-03-18 07:45:00	AAPL	Stock	4.5932	4.6	4.5932	4.6	43680.0
2008-03-18 07:50:00	AAPL	Stock	4.6	4.6082	4.6	4.6071	79156.0
2008-03-18 07:55:00	AAPL	Stock	4.6018	4.6082	4.6018	4.6054	229600.0
2008-03-18 08:00:00	AAPL	Stock	4.6039	4.6136	4.5914	4.6071	755776.0
2008-03-18 08:05:00	AAPL	Stock	4.6068	4.6107	4.6	4.6	480984.0
2008-03-18 08:10:00	AAPL	Stock	4.5925	4.6107	4.5893	4.6079	465584.0
2008-03-18 08:15:00	AAPL	Stock	4.6107	4.6107	4.5971	4.6018	302540.0
2008-03-18 08:20:00	AAPL	Stock	4.6007	4.6068	4.5982	4.6068	665672.0
2008-03-18 08:25:00	AAPL	Stock	4.6007	4.6064	4.6	4.6	1697808.0
2008-03-18 08:30:00	AAPL	Stock	4.5968	4.6064	4.5911	4.6029	494312.0
2008-03-18 08:35:00	AAPL	Stock	4.6029	4.6036	4.5993	4.6	107996.0
2008-03-18 08:40:00	AAPL	Stock	4.6	4.6039	4.5993	4.6032	184296.0
2008-03-18 08:45:00	AAPL	Stock	4.6036	4.6046	4.6	4.6046	348964.0
2008-03-18 08:50:00	AAPL	Stock	4.605	4.6071	4.595	4.595	207732.0
2008-03-18 08:55:00	AAPL	Stock	4.595	4.6011	4.5936	4.5946	232848.0
2008-03-18 09:00:00	AAPL	Stock	4.5979	4.6093	4.5979	4.6089	1117144.0
2008-03-18 09:05:00	AAPL	Stock	4.6089	4.6125	4.6071	4.6082	756672.0
2008-03-18 09:10:00	AAPL	Stock	4.6093	4.6168	4.6093	4.6168	635012.0
2008-03-18 09:15:00	AAPL	Stock	4.6171	4.6179	4.6089	4.6114	410200.0
2008-03-18 09:20:00	AAPL	Stock	4.6107	4.6139	4.6071	4.6139	119280.0
2008-03-18 09:25:00	AAPL	Stock	4.6139	4.6196	4.6104	4.6157	2283120.0
2008-03-18 09:30:00	AAPL	Stock	4.6136	4.6429	4.6111	4.6386	31391696.0
2008-03-18 09:35:00	AAPL	Stock	4.6386	4.6411	4.6207	4.64	27236524.0
2008-03-18 09:40:00	AAPL	Stock	4.6404	4.6496	4.6214	4.6425	28821212.0
2008-03-18 09:45:00	AAPL	Stock	4.6432	4.6464	4.6329	4.6436	20945736.0
2008-03-18 09:50:00	AAPL	Stock	4.6437	4.6564	4.5954	4.6175	35172816.0
2008-03-18 09:55:00	AAPL	Stock	4.6168	4.6387	4.6164	4.6296	16429700.0
2008-03-18 10:00:00	AAPL	Stock	4.6296	4.6443	4.625	4.6275	13068580.0
2008-03-18 10:05:00	AAPL	Stock	4.6282	4.6346	4.6129	4.62	15943144.0
2008-03-18 10:10:00	AAPL	Stock	4.6204	4.6225	4.6086	4.6145	15111460.0
2008-03-18 10:15:00	AAPL	Stock	4.6188	4.6204	4.6004	4.6107	13219724.0
2008-03-18 10:20:00	AAPL	Stock	4.61	4.6125	4.6014	4.6058	7639996.0
2008-03-18 10:25:00	AAPL	Stock	4.6057	4.6207	4.6055	4.6164	9722608.0
2008-03-18 10:30:00	AAPL	Stock	4.6165	4.6246	4.61	4.6118	8366176.0
2008-03-18 10:35:00	AAPL	Stock	4.6121	4.6343	4.6118	4.6318	11413948.0
2008-03-18 10:40:00	AAPL	Stock	4.6321	4.6396	4.6261	4.6379	10590412.0
2008-03-18 10:45:00	AAPL	Stock	4.6386	4.645	4.6289	4.6368	12649476.0
2008-03-18 10:50:00	AAPL	Stock	4.6364	4.6404	4.63	4.6321	6929468.0
2008-03-18 10:55:00	AAPL	Stock	4.6325	4.6357	4.6207	4.6214	9887612.0
2008-03-18 11:00:00	AAPL	Stock	4.6207	4.6339	4.6196	4.63	10497452.0
2008-03-18 11:05:00	AAPL	Stock	4.6304	4.6379	4.6264	4.6344	8400700.0

> showing 50 of 323,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time