PREVIEW / stock_5min / 2008-03-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-19.parquet
  size:    4.5 MB
  rows:    323,706
  symbols: 3,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-19 04:15:00	AAPL	Stock	4.7389	4.7389	4.7389	4.7389	2800.0
2008-03-19 05:55:00	AAPL	Stock	4.6875	4.6875	4.6875	4.6875	2800.0
2008-03-19 06:00:00	AAPL	Stock	4.6875	4.6875	4.6875	4.6875	5600.0
2008-03-19 06:35:00	AAPL	Stock	4.6875	4.6968	4.6782	4.6968	25200.0
2008-03-19 06:40:00	AAPL	Stock	4.6982	4.6982	4.6982	4.6982	8400.0
2008-03-19 06:45:00	AAPL	Stock	4.7086	4.7089	4.6975	4.6975	8400.0
2008-03-19 07:00:00	AAPL	Stock	4.7018	4.7018	4.6982	4.6982	15400.0
2008-03-19 07:05:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	22400.0
2008-03-19 07:10:00	AAPL	Stock	4.6943	4.6946	4.6932	4.6932	8400.0
2008-03-19 07:15:00	AAPL	Stock	4.7	4.7029	4.7	4.7029	30240.0
2008-03-19 07:20:00	AAPL	Stock	4.7057	4.7057	4.7029	4.7029	23128.0
2008-03-19 07:25:00	AAPL	Stock	4.7029	4.7107	4.7029	4.7057	55272.0
2008-03-19 07:30:00	AAPL	Stock	4.7161	4.7161	4.7057	4.7143	74480.0
2008-03-19 07:35:00	AAPL	Stock	4.7143	4.7189	4.7143	4.7189	28000.0
2008-03-19 07:40:00	AAPL	Stock	4.72	4.72	4.7179	4.7179	8988.0
2008-03-19 07:45:00	AAPL	Stock	4.7143	4.725	4.7071	4.725	55776.0
2008-03-19 07:50:00	AAPL	Stock	4.725	4.725	4.7179	4.7189	86800.0
2008-03-19 07:55:00	AAPL	Stock	4.7189	4.7229	4.7107	4.7139	207256.0
2008-03-19 08:00:00	AAPL	Stock	4.7196	4.7229	4.7143	4.7143	404208.0
2008-03-19 08:05:00	AAPL	Stock	4.7143	4.7179	4.7079	4.7079	127820.0
2008-03-19 08:10:00	AAPL	Stock	4.71	4.7179	4.7082	4.7179	261576.0
2008-03-19 08:15:00	AAPL	Stock	4.7168	4.7171	4.7143	4.7171	58436.0
2008-03-19 08:20:00	AAPL	Stock	4.7143	4.7175	4.7143	4.7175	85008.0
2008-03-19 08:25:00	AAPL	Stock	4.7175	4.7207	4.7143	4.7164	258748.0
2008-03-19 08:30:00	AAPL	Stock	4.7179	4.7264	4.7179	4.7214	400988.0
2008-03-19 08:35:00	AAPL	Stock	4.7239	4.7268	4.7214	4.7225	159488.0
2008-03-19 08:40:00	AAPL	Stock	4.7196	4.7243	4.7196	4.7243	121996.0
2008-03-19 08:45:00	AAPL	Stock	4.7243	4.7361	4.7243	4.7346	627844.0
2008-03-19 08:50:00	AAPL	Stock	4.74	4.7404	4.7304	4.7357	218540.0
2008-03-19 08:55:00	AAPL	Stock	4.7364	4.7389	4.7321	4.7321	171360.0
2008-03-19 09:00:00	AAPL	Stock	4.7314	4.7464	4.7311	4.7429	562352.0
2008-03-19 09:05:00	AAPL	Stock	4.7443	4.7571	4.7393	4.7571	1214304.0
2008-03-19 09:10:00	AAPL	Stock	4.7586	4.7639	4.7521	4.7632	1072708.0
2008-03-19 09:15:00	AAPL	Stock	4.7629	4.7664	4.7557	4.7589	844172.0
2008-03-19 09:20:00	AAPL	Stock	4.7575	4.7607	4.7525	4.7525	346612.0
2008-03-19 09:25:00	AAPL	Stock	4.7543	4.7596	4.7464	4.75	537600.0
2008-03-19 09:30:00	AAPL	Stock	4.75	4.7571	4.7232	4.7525	23897272.0
2008-03-19 09:35:00	AAPL	Stock	4.7539	4.7571	4.7268	4.7404	19759936.0
2008-03-19 09:40:00	AAPL	Stock	4.7404	4.7846	4.7375	4.7732	33822600.0
2008-03-19 09:45:00	AAPL	Stock	4.7732	4.7961	4.7696	4.7929	24333512.0
2008-03-19 09:50:00	AAPL	Stock	4.7929	4.7946	4.7643	4.7661	24615696.0
2008-03-19 09:55:00	AAPL	Stock	4.7671	4.7692	4.7246	4.725	22050168.0
2008-03-19 10:00:00	AAPL	Stock	4.7246	4.7586	4.7232	4.7575	22615544.0
2008-03-19 10:05:00	AAPL	Stock	4.7568	4.7582	4.7393	4.7468	14996912.0
2008-03-19 10:10:00	AAPL	Stock	4.7464	4.7554	4.7407	4.7414	13708016.0
2008-03-19 10:15:00	AAPL	Stock	4.7407	4.7421	4.7193	4.7286	15561224.0
2008-03-19 10:20:00	AAPL	Stock	4.7275	4.7493	4.7236	4.7396	14132356.0
2008-03-19 10:25:00	AAPL	Stock	4.7382	4.7425	4.7279	4.7346	10781792.0
2008-03-19 10:30:00	AAPL	Stock	4.7332	4.7371	4.7007	4.7011	18390260.0
2008-03-19 10:35:00	AAPL	Stock	4.7012	4.7046	4.6772	4.6846	26577404.0

> showing 50 of 323,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time