PREVIEW / stock_5min / 2008-03-20

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-20.parquet
  size:    4.6 MB
  rows:    328,053
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 04:15:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	2800.0
2008-03-20 05:50:00	AAPL	Stock	4.6346	4.6346	4.6346	4.6346	28000.0
2008-03-20 06:30:00	AAPL	Stock	4.6314	4.6314	4.6314	4.6314	14000.0
2008-03-20 07:00:00	AAPL	Stock	4.6339	4.6357	4.6339	4.6357	7000.0
2008-03-20 07:05:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	2800.0
2008-03-20 07:10:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	5600.0
2008-03-20 07:30:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	5600.0
2008-03-20 07:55:00	AAPL	Stock	4.6564	4.6564	4.65	4.65	37912.0
2008-03-20 08:00:00	AAPL	Stock	4.65	4.6571	4.6446	4.6564	247436.0
2008-03-20 08:05:00	AAPL	Stock	4.6536	4.6571	4.6518	4.6518	93380.0
2008-03-20 08:10:00	AAPL	Stock	4.6518	4.6518	4.6464	4.6464	40600.0
2008-03-20 08:15:00	AAPL	Stock	4.65	4.65	4.6429	4.6439	145740.0
2008-03-20 08:20:00	AAPL	Stock	4.6475	4.6507	4.6471	4.6507	47600.0
2008-03-20 08:25:00	AAPL	Stock	4.6493	4.6554	4.6493	4.6507	56000.0
2008-03-20 08:30:00	AAPL	Stock	4.6436	4.6464	4.6375	4.6429	157864.0
2008-03-20 08:35:00	AAPL	Stock	4.6443	4.6443	4.625	4.625	685552.0
2008-03-20 08:40:00	AAPL	Stock	4.625	4.6318	4.6214	4.6214	168952.0
2008-03-20 08:45:00	AAPL	Stock	4.6189	4.6307	4.615	4.6282	260540.0
2008-03-20 08:50:00	AAPL	Stock	4.63	4.6304	4.625	4.625	177800.0
2008-03-20 08:55:00	AAPL	Stock	4.6232	4.6232	4.6179	4.6186	50400.0
2008-03-20 09:00:00	AAPL	Stock	4.6211	4.6268	4.6179	4.6268	60200.0
2008-03-20 09:05:00	AAPL	Stock	4.6268	4.6411	4.6261	4.6396	139972.0
2008-03-20 09:10:00	AAPL	Stock	4.6375	4.6454	4.6311	4.6421	294672.0
2008-03-20 09:15:00	AAPL	Stock	4.6429	4.6461	4.6361	4.6432	197120.0
2008-03-20 09:20:00	AAPL	Stock	4.6496	4.6675	4.6486	4.665	892052.0
2008-03-20 09:25:00	AAPL	Stock	4.665	4.6804	4.6393	4.6804	5551728.0
2008-03-20 09:30:00	AAPL	Stock	4.6746	4.6843	4.6536	4.6571	90088656.0
2008-03-20 09:35:00	AAPL	Stock	4.6571	4.6729	4.6375	4.6668	18111576.0
2008-03-20 09:40:00	AAPL	Stock	4.6671	4.69	4.665	4.6779	19663028.0
2008-03-20 09:45:00	AAPL	Stock	4.6782	4.6839	4.6625	4.6671	13983956.0
2008-03-20 09:50:00	AAPL	Stock	4.6671	4.6732	4.6629	4.6664	10667244.0
2008-03-20 09:55:00	AAPL	Stock	4.6664	4.6689	4.6507	4.6654	13358632.0
2008-03-20 10:00:00	AAPL	Stock	4.665	4.6814	4.6614	4.6711	16323832.0
2008-03-20 10:05:00	AAPL	Stock	4.6714	4.6786	4.6511	4.6532	15026116.0
2008-03-20 10:10:00	AAPL	Stock	4.6525	4.6568	4.6439	4.6482	13614300.0
2008-03-20 10:15:00	AAPL	Stock	4.6489	4.6696	4.6479	4.6621	11219488.0
2008-03-20 10:20:00	AAPL	Stock	4.662	4.6868	4.6586	4.6739	13386492.0
2008-03-20 10:25:00	AAPL	Stock	4.6739	4.6786	4.6661	4.6693	7817460.0
2008-03-20 10:30:00	AAPL	Stock	4.6689	4.6714	4.6589	4.6664	8068312.0
2008-03-20 10:35:00	AAPL	Stock	4.6657	4.6661	4.6521	4.66	10840396.0
2008-03-20 10:40:00	AAPL	Stock	4.6589	4.6646	4.6507	4.6625	10237220.0
2008-03-20 10:45:00	AAPL	Stock	4.6629	4.6667	4.6554	4.6596	6137180.0
2008-03-20 10:50:00	AAPL	Stock	4.6593	4.6732	4.6543	4.6704	10610488.0
2008-03-20 10:55:00	AAPL	Stock	4.67	4.6732	4.6657	4.6721	5727960.0
2008-03-20 11:00:00	AAPL	Stock	4.6718	4.6725	4.6596	4.6645	5773600.0
2008-03-20 11:05:00	AAPL	Stock	4.6646	4.6654	4.6525	4.6583	7292292.0
2008-03-20 11:10:00	AAPL	Stock	4.6582	4.6618	4.6475	4.6532	8986908.0
2008-03-20 11:15:00	AAPL	Stock	4.6532	4.6554	4.6464	4.6482	7870632.0
2008-03-20 11:20:00	AAPL	Stock	4.6482	4.6607	4.645	4.66	10358124.0
2008-03-20 11:25:00	AAPL	Stock	4.66	4.6629	4.65	4.6625	5646816.0

> showing 50 of 328,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time