PREVIEW / stock_5min / 2008-03-24

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-24.parquet
  size:    4.5 MB
  rows:    325,338
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 07:00:00	AAPL	Stock	4.7686	4.7686	4.7686	4.7686	2800.0
2008-03-24 07:20:00	AAPL	Stock	4.7686	4.7686	4.7686	4.7686	86800.0
2008-03-24 07:25:00	AAPL	Stock	4.7704	4.7857	4.7704	4.7854	11200.0
2008-03-24 07:30:00	AAPL	Stock	4.7857	4.7946	4.7857	4.7925	70000.0
2008-03-24 07:45:00	AAPL	Stock	4.7868	4.7868	4.7779	4.7779	14000.0
2008-03-24 07:50:00	AAPL	Stock	4.7786	4.7786	4.7786	4.7786	12852.0
2008-03-24 08:00:00	AAPL	Stock	4.7771	4.7832	4.7679	4.775	100268.0
2008-03-24 08:05:00	AAPL	Stock	4.7757	4.7857	4.7757	4.7854	268408.0
2008-03-24 08:10:00	AAPL	Stock	4.7854	4.7857	4.7821	4.7821	130228.0
2008-03-24 08:15:00	AAPL	Stock	4.7821	4.7832	4.7771	4.7807	142800.0
2008-03-24 08:20:00	AAPL	Stock	4.7771	4.7836	4.775	4.7804	287224.0
2008-03-24 08:25:00	AAPL	Stock	4.7804	4.7875	4.7804	4.7857	327936.0
2008-03-24 08:30:00	AAPL	Stock	4.7796	4.7854	4.7789	4.7846	86100.0
2008-03-24 08:35:00	AAPL	Stock	4.7843	4.7854	4.78	4.7821	78960.0
2008-03-24 08:40:00	AAPL	Stock	4.7829	4.7829	4.7807	4.7807	47152.0
2008-03-24 08:45:00	AAPL	Stock	4.7807	4.7814	4.7804	4.7811	201796.0
2008-03-24 08:50:00	AAPL	Stock	4.7811	4.785	4.7807	4.7829	207200.0
2008-03-24 08:55:00	AAPL	Stock	4.7846	4.7857	4.7836	4.7857	203224.0
2008-03-24 09:00:00	AAPL	Stock	4.7857	4.7864	4.7821	4.7825	256620.0
2008-03-24 09:05:00	AAPL	Stock	4.7839	4.7893	4.7836	4.7879	334992.0
2008-03-24 09:10:00	AAPL	Stock	4.79	4.7943	4.7889	4.7932	342468.0
2008-03-24 09:15:00	AAPL	Stock	4.7918	4.7936	4.7829	4.7839	324828.0
2008-03-24 09:20:00	AAPL	Stock	4.7854	4.7857	4.7839	4.7839	345072.0
2008-03-24 09:25:00	AAPL	Stock	4.7829	4.7911	4.7821	4.7864	559860.0
2008-03-24 09:30:00	AAPL	Stock	4.7861	4.8093	4.7857	4.8007	30035684.0
2008-03-24 09:35:00	AAPL	Stock	4.8014	4.8018	4.7729	4.8007	23246272.0
2008-03-24 09:40:00	AAPL	Stock	4.8011	4.8182	4.7996	4.8089	20128332.0
2008-03-24 09:45:00	AAPL	Stock	4.8086	4.8132	4.7857	4.8007	16478392.0
2008-03-24 09:50:00	AAPL	Stock	4.8007	4.8193	4.7968	4.8018	13505240.0
2008-03-24 09:55:00	AAPL	Stock	4.8011	4.8121	4.795	4.8104	13471892.0
2008-03-24 10:00:00	AAPL	Stock	4.81	4.8407	4.805	4.8368	23795352.0
2008-03-24 10:05:00	AAPL	Stock	4.8371	4.8454	4.8312	4.8364	12844384.0
2008-03-24 10:10:00	AAPL	Stock	4.8356	4.8743	4.8339	4.8721	16741256.0
2008-03-24 10:15:00	AAPL	Stock	4.8714	4.8743	4.8611	4.87	13701408.0
2008-03-24 10:20:00	AAPL	Stock	4.8704	4.875	4.8529	4.875	15188320.0
2008-03-24 10:25:00	AAPL	Stock	4.875	4.9164	4.8736	4.9079	29460676.0
2008-03-24 10:30:00	AAPL	Stock	4.9089	4.9529	4.9046	4.9332	27070232.0
2008-03-24 10:35:00	AAPL	Stock	4.9321	4.9389	4.9179	4.9282	14891996.0
2008-03-24 10:40:00	AAPL	Stock	4.9286	4.9304	4.9143	4.925	13589744.0
2008-03-24 10:45:00	AAPL	Stock	4.925	4.9275	4.9146	4.9195	10362296.0
2008-03-24 10:50:00	AAPL	Stock	4.9189	4.9268	4.9096	4.9107	8516788.0
2008-03-24 10:55:00	AAPL	Stock	4.9107	4.9225	4.9046	4.9214	13006504.0
2008-03-24 11:00:00	AAPL	Stock	4.9214	4.9266	4.9182	4.9229	8950144.0
2008-03-24 11:05:00	AAPL	Stock	4.9232	4.9371	4.9225	4.9271	12118596.0
2008-03-24 11:10:00	AAPL	Stock	4.9268	4.9432	4.9268	4.9397	12150404.0
2008-03-24 11:15:00	AAPL	Stock	4.9414	4.9493	4.9329	4.9404	11495820.0
2008-03-24 11:20:00	AAPL	Stock	4.9404	4.9532	4.9357	4.952	9800140.0
2008-03-24 11:25:00	AAPL	Stock	4.9529	4.9696	4.9471	4.9654	17819284.0
2008-03-24 11:30:00	AAPL	Stock	4.9654	4.9782	4.9596	4.9764	13678056.0
2008-03-24 11:35:00	AAPL	Stock	4.9764	4.9886	4.9754	4.9877	16221688.0

> showing 50 of 325,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time