PREVIEW / stock_5min / 2008-03-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-03-25.parquet
  size:    4.4 MB
  rows:    320,578
  symbols: 3,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-25 07:00:00	AAPL	Stock	4.9961	4.9961	4.9961	4.9961	2800.0
2008-03-25 07:10:00	AAPL	Stock	4.9964	4.9964	4.9964	4.9964	5600.0
2008-03-25 07:15:00	AAPL	Stock	4.9964	4.9964	4.9964	4.9964	8400.0
2008-03-25 07:20:00	AAPL	Stock	4.9989	5.0036	4.9989	5.0036	19600.0
2008-03-25 07:30:00	AAPL	Stock	5.0007	5.0007	5.0007	5.0007	5600.0
2008-03-25 07:35:00	AAPL	Stock	5.0011	5.0011	5.0011	5.0011	95760.0
2008-03-25 07:40:00	AAPL	Stock	4.9896	4.9989	4.9893	4.9964	32116.0
2008-03-25 07:45:00	AAPL	Stock	4.9989	4.9989	4.9989	4.9989	14000.0
2008-03-25 07:50:00	AAPL	Stock	4.9929	4.9929	4.9929	4.9929	2800.0
2008-03-25 07:55:00	AAPL	Stock	4.9964	4.9989	4.9925	4.9989	136640.0
2008-03-25 08:00:00	AAPL	Stock	4.9964	5.0086	4.9936	5.0086	535864.0
2008-03-25 08:05:00	AAPL	Stock	5.0079	5.0121	5.0054	5.0107	351792.0
2008-03-25 08:10:00	AAPL	Stock	5.0082	5.0089	4.9982	4.9982	482524.0
2008-03-25 08:15:00	AAPL	Stock	5.0018	5.0075	5.0018	5.0039	141064.0
2008-03-25 08:20:00	AAPL	Stock	5.0036	5.0068	5.0029	5.0054	98672.0
2008-03-25 08:25:00	AAPL	Stock	5.0054	5.01	5.0021	5.0068	277144.0
2008-03-25 08:30:00	AAPL	Stock	5.0054	5.0068	5.0036	5.0064	67060.0
2008-03-25 08:35:00	AAPL	Stock	5.0064	5.0064	4.9964	4.9964	214704.0
2008-03-25 08:40:00	AAPL	Stock	4.9957	5.0	4.9939	5.0	203168.0
2008-03-25 08:45:00	AAPL	Stock	5.0018	5.0036	4.9982	5.0007	201320.0
2008-03-25 08:50:00	AAPL	Stock	5.0029	5.0029	4.9964	5.0	439348.0
2008-03-25 08:55:00	AAPL	Stock	4.9986	5.0	4.9814	4.9814	494480.0
2008-03-25 09:00:00	AAPL	Stock	4.9821	4.9896	4.98	4.9857	244132.0
2008-03-25 09:05:00	AAPL	Stock	4.9821	4.9861	4.9782	4.9786	156240.0
2008-03-25 09:10:00	AAPL	Stock	4.9786	4.9911	4.9786	4.9911	137312.0
2008-03-25 09:15:00	AAPL	Stock	4.9893	4.9946	4.9889	4.9932	134232.0
2008-03-25 09:20:00	AAPL	Stock	4.9904	4.9911	4.9843	4.9907	403452.0
2008-03-25 09:25:00	AAPL	Stock	4.9864	5.0	4.9857	4.9996	449064.0
2008-03-25 09:30:00	AAPL	Stock	4.9986	5.0	4.9375	4.9386	20052592.0
2008-03-25 09:35:00	AAPL	Stock	4.9396	4.9968	4.9368	4.9954	30821532.0
2008-03-25 09:40:00	AAPL	Stock	4.9951	5.0061	4.9768	4.9775	25918592.0
2008-03-25 09:45:00	AAPL	Stock	4.9779	4.9911	4.9625	4.9689	16948512.0
2008-03-25 09:50:00	AAPL	Stock	4.9693	4.9789	4.9571	4.9643	17653356.0
2008-03-25 09:55:00	AAPL	Stock	4.9636	4.9639	4.9443	4.9464	13333544.0
2008-03-25 10:00:00	AAPL	Stock	4.9471	4.9489	4.9046	4.9257	33414192.0
2008-03-25 10:05:00	AAPL	Stock	4.925	4.9464	4.9196	4.9436	23492392.0
2008-03-25 10:10:00	AAPL	Stock	4.9439	4.9582	4.9364	4.9514	15316364.0
2008-03-25 10:15:00	AAPL	Stock	4.9521	4.9679	4.95	4.9636	14433720.0
2008-03-25 10:20:00	AAPL	Stock	4.9636	4.9786	4.9621	4.9696	15343916.0
2008-03-25 10:25:00	AAPL	Stock	4.97	4.9804	4.9618	4.9643	9841020.0
2008-03-25 10:30:00	AAPL	Stock	4.9646	4.9718	4.9568	4.9589	11871384.0
2008-03-25 10:35:00	AAPL	Stock	4.9593	4.9661	4.9507	4.9536	9618700.0
2008-03-25 10:40:00	AAPL	Stock	4.9536	4.9786	4.9514	4.9771	12164236.0
2008-03-25 10:45:00	AAPL	Stock	4.9782	4.9932	4.9736	4.9921	14673624.0
2008-03-25 10:50:00	AAPL	Stock	4.9911	4.9925	4.9779	4.9796	10689140.0
2008-03-25 10:55:00	AAPL	Stock	4.9804	4.9868	4.9643	4.975	19000856.0
2008-03-25 11:00:00	AAPL	Stock	4.9746	5.0129	4.9696	5.0104	24402728.0
2008-03-25 11:05:00	AAPL	Stock	5.0104	5.0118	4.9936	4.9986	15268484.0
2008-03-25 11:10:00	AAPL	Stock	4.9996	5.0086	4.9946	5.0071	8927688.0
2008-03-25 11:15:00	AAPL	Stock	5.0082	5.0193	4.995	4.9971	14494508.0

> showing 50 of 320,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time