PREVIEW / stock_5min / 2008-04-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-08.parquet
  size:    4.2 MB
  rows:    309,433
  symbols: 3,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-08 05:10:00	AAPL	Stock	5.5254	5.5254	5.5186	5.5186	28000.0
2008-04-08 05:20:00	AAPL	Stock	5.5286	5.5286	5.5286	5.5286	28000.0
2008-04-08 05:25:00	AAPL	Stock	5.5179	5.5179	5.5179	5.5179	5600.0
2008-04-08 05:30:00	AAPL	Stock	5.5179	5.5179	5.5179	5.5179	14000.0
2008-04-08 05:35:00	AAPL	Stock	5.5104	5.5104	5.5	5.5	95200.0
2008-04-08 05:40:00	AAPL	Stock	5.5	5.5	5.5	5.5	30800.0
2008-04-08 05:45:00	AAPL	Stock	5.4914	5.4914	5.4893	5.4893	36400.0
2008-04-08 05:50:00	AAPL	Stock	5.5	5.5	5.5	5.5	14000.0
2008-04-08 05:55:00	AAPL	Stock	5.4975	5.4975	5.4825	5.495	28000.0
2008-04-08 06:00:00	AAPL	Stock	5.5179	5.5179	5.5179	5.5179	2800.0
2008-04-08 06:15:00	AAPL	Stock	5.5046	5.5046	5.5046	5.5046	2800.0
2008-04-08 06:20:00	AAPL	Stock	5.5039	5.5039	5.4861	5.4861	5600.0
2008-04-08 06:35:00	AAPL	Stock	5.5	5.5	5.4911	5.4911	95200.0
2008-04-08 06:40:00	AAPL	Stock	5.4914	5.5	5.4911	5.5	89600.0
2008-04-08 06:50:00	AAPL	Stock	5.5	5.5	5.5	5.5	52164.0
2008-04-08 06:55:00	AAPL	Stock	5.5	5.5	5.4932	5.4932	56000.0
2008-04-08 07:00:00	AAPL	Stock	5.49	5.4946	5.4896	5.4929	103768.0
2008-04-08 07:05:00	AAPL	Stock	5.4918	5.4918	5.4918	5.4918	2800.0
2008-04-08 07:10:00	AAPL	Stock	5.4943	5.4943	5.4875	5.4875	40600.0
2008-04-08 07:15:00	AAPL	Stock	5.4914	5.4929	5.4861	5.4861	94640.0
2008-04-08 07:20:00	AAPL	Stock	5.4882	5.4893	5.4732	5.4786	209636.0
2008-04-08 07:25:00	AAPL	Stock	5.4761	5.4761	5.4646	5.4679	120596.0
2008-04-08 07:30:00	AAPL	Stock	5.4654	5.4661	5.4639	5.465	533932.0
2008-04-08 07:35:00	AAPL	Stock	5.465	5.4732	5.4643	5.4714	72072.0
2008-04-08 07:40:00	AAPL	Stock	5.4714	5.4714	5.4661	5.4661	40068.0
2008-04-08 07:45:00	AAPL	Stock	5.4661	5.4714	5.4661	5.4714	27132.0
2008-04-08 07:50:00	AAPL	Stock	5.4696	5.4807	5.4696	5.4789	191128.0
2008-04-08 07:55:00	AAPL	Stock	5.4768	5.4786	5.4646	5.4729	271684.0
2008-04-08 08:00:00	AAPL	Stock	5.4732	5.4857	5.4682	5.4786	943796.0
2008-04-08 08:05:00	AAPL	Stock	5.4786	5.4818	5.4743	5.4779	662172.0
2008-04-08 08:10:00	AAPL	Stock	5.4779	5.4804	5.475	5.4768	410760.0
2008-04-08 08:15:00	AAPL	Stock	5.4768	5.4804	5.4714	5.4771	581812.0
2008-04-08 08:20:00	AAPL	Stock	5.4789	5.4846	5.4771	5.4782	461860.0
2008-04-08 08:25:00	AAPL	Stock	5.4782	5.48	5.4768	5.4789	695016.0
2008-04-08 08:30:00	AAPL	Stock	5.4789	5.4904	5.4789	5.4889	548156.0
2008-04-08 08:35:00	AAPL	Stock	5.4889	5.4893	5.4825	5.4843	247688.0
2008-04-08 08:40:00	AAPL	Stock	5.4843	5.4889	5.4825	5.4886	462308.0
2008-04-08 08:45:00	AAPL	Stock	5.4882	5.4957	5.4868	5.4929	282072.0
2008-04-08 08:50:00	AAPL	Stock	5.4921	5.4982	5.4921	5.4946	586404.0
2008-04-08 08:55:00	AAPL	Stock	5.495	5.495	5.4843	5.4843	330792.0
2008-04-08 09:00:00	AAPL	Stock	5.4836	5.4857	5.4732	5.4768	1302560.0
2008-04-08 09:05:00	AAPL	Stock	5.4764	5.4821	5.475	5.4789	566860.0
2008-04-08 09:10:00	AAPL	Stock	5.4793	5.4821	5.4736	5.4736	1007720.0
2008-04-08 09:15:00	AAPL	Stock	5.4736	5.4786	5.4736	5.4743	275576.0
2008-04-08 09:20:00	AAPL	Stock	5.4736	5.4764	5.47	5.4754	567784.0
2008-04-08 09:25:00	AAPL	Stock	5.4761	5.4846	5.4714	5.4836	1233680.0
2008-04-08 09:30:00	AAPL	Stock	5.4846	5.4857	5.45	5.4857	43125012.0
2008-04-08 09:35:00	AAPL	Stock	5.4846	5.4943	5.4618	5.4779	26824308.0
2008-04-08 09:40:00	AAPL	Stock	5.4779	5.5079	5.4779	5.5007	26495140.0
2008-04-08 09:45:00	AAPL	Stock	5.5021	5.5089	5.4911	5.5018	21432376.0

> showing 50 of 309,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time