PREVIEW / stock_5min / 2008-04-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-10.parquet
  size:    4.2 MB
  rows:    307,414
  symbols: 3,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 05:20:00	AAPL	Stock	5.4086	5.4086	5.4086	5.4086	11200.0
2008-04-10 05:30:00	AAPL	Stock	5.4104	5.4104	5.4104	5.4104	3220.0
2008-04-10 07:05:00	AAPL	Stock	5.4057	5.4057	5.4057	5.4057	8400.0
2008-04-10 07:10:00	AAPL	Stock	5.3939	5.3939	5.3939	5.3939	8400.0
2008-04-10 07:35:00	AAPL	Stock	5.4057	5.4104	5.4057	5.4104	30800.0
2008-04-10 07:40:00	AAPL	Stock	5.4296	5.4296	5.4193	5.4264	44800.0
2008-04-10 08:00:00	AAPL	Stock	5.42	5.42	5.3989	5.3989	87500.0
2008-04-10 08:05:00	AAPL	Stock	5.4	5.4	5.3768	5.3789	391860.0
2008-04-10 08:10:00	AAPL	Stock	5.3818	5.3893	5.3804	5.3893	129276.0
2008-04-10 08:15:00	AAPL	Stock	5.3864	5.3911	5.3825	5.3868	166600.0
2008-04-10 08:20:00	AAPL	Stock	5.3886	5.3936	5.3875	5.3879	144256.0
2008-04-10 08:25:00	AAPL	Stock	5.3875	5.3893	5.3771	5.3893	169512.0
2008-04-10 08:30:00	AAPL	Stock	5.3911	5.4071	5.3857	5.3857	793716.0
2008-04-10 08:35:00	AAPL	Stock	5.3871	5.3918	5.3871	5.3918	32536.0
2008-04-10 08:40:00	AAPL	Stock	5.3921	5.4036	5.3921	5.3982	236320.0
2008-04-10 08:45:00	AAPL	Stock	5.3954	5.4007	5.3929	5.4007	110712.0
2008-04-10 08:50:00	AAPL	Stock	5.4	5.4004	5.3929	5.3982	392000.0
2008-04-10 08:55:00	AAPL	Stock	5.3964	5.3986	5.395	5.3979	52276.0
2008-04-10 09:00:00	AAPL	Stock	5.3989	5.4139	5.3982	5.4107	209608.0
2008-04-10 09:05:00	AAPL	Stock	5.4071	5.4225	5.4057	5.4161	861868.0
2008-04-10 09:10:00	AAPL	Stock	5.4143	5.4204	5.4129	5.4204	175504.0
2008-04-10 09:15:00	AAPL	Stock	5.4204	5.4214	5.4157	5.4196	259252.0
2008-04-10 09:20:00	AAPL	Stock	5.4189	5.4196	5.4089	5.4089	674100.0
2008-04-10 09:25:00	AAPL	Stock	5.4064	5.4107	5.3964	5.3979	506940.0
2008-04-10 09:30:00	AAPL	Stock	5.3975	5.4379	5.3786	5.4325	31152912.0
2008-04-10 09:35:00	AAPL	Stock	5.4336	5.445	5.4193	5.4256	21582232.0
2008-04-10 09:40:00	AAPL	Stock	5.4255	5.4346	5.4068	5.4107	17182340.0
2008-04-10 09:45:00	AAPL	Stock	5.4104	5.4314	5.4054	5.4211	14070756.0
2008-04-10 09:50:00	AAPL	Stock	5.4214	5.4393	5.4139	5.4332	15573348.0
2008-04-10 09:55:00	AAPL	Stock	5.4332	5.4518	5.4246	5.4436	18178384.0
2008-04-10 10:00:00	AAPL	Stock	5.4436	5.4436	5.4164	5.4361	17687432.0
2008-04-10 10:05:00	AAPL	Stock	5.4361	5.4582	5.4325	5.4564	19887084.0
2008-04-10 10:10:00	AAPL	Stock	5.4561	5.4689	5.4539	5.465	20765584.0
2008-04-10 10:15:00	AAPL	Stock	5.465	5.475	5.4579	5.475	15776264.0
2008-04-10 10:20:00	AAPL	Stock	5.475	5.5	5.4682	5.5	28422716.0
2008-04-10 10:25:00	AAPL	Stock	5.5	5.5032	5.4857	5.4957	16721040.0
2008-04-10 10:30:00	AAPL	Stock	5.4957	5.5057	5.4889	5.4937	13079108.0
2008-04-10 10:35:00	AAPL	Stock	5.4936	5.4971	5.4779	5.4829	12135704.0
2008-04-10 10:40:00	AAPL	Stock	5.4839	5.5111	5.4829	5.5071	17160752.0
2008-04-10 10:45:00	AAPL	Stock	5.5073	5.5164	5.5014	5.5082	16001076.0
2008-04-10 10:50:00	AAPL	Stock	5.5075	5.5125	5.4996	5.5018	10541580.0
2008-04-10 10:55:00	AAPL	Stock	5.5021	5.5161	5.5014	5.505	12246024.0
2008-04-10 11:00:00	AAPL	Stock	5.5046	5.5129	5.4968	5.505	13024200.0
2008-04-10 11:05:00	AAPL	Stock	5.505	5.5139	5.5	5.5121	9538928.0
2008-04-10 11:10:00	AAPL	Stock	5.5121	5.5271	5.5089	5.5257	17448844.0
2008-04-10 11:15:00	AAPL	Stock	5.5243	5.5304	5.5168	5.5304	11006156.0
2008-04-10 11:20:00	AAPL	Stock	5.5304	5.5354	5.5229	5.5232	12600252.0
2008-04-10 11:25:00	AAPL	Stock	5.5232	5.5296	5.5161	5.5168	10764544.0
2008-04-10 11:30:00	AAPL	Stock	5.5168	5.5268	5.5036	5.5243	8335236.0
2008-04-10 11:35:00	AAPL	Stock	5.5246	5.5275	5.5168	5.5171	6706952.0

> showing 50 of 307,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time