PREVIEW / stock_5min / 2008-04-17

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-17.parquet
  size:    4.3 MB
  rows:    308,413
  symbols: 3,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-17 05:15:00	AAPL	Stock	5.5357	5.5357	5.5357	5.5357	15680.0
2008-04-17 06:20:00	AAPL	Stock	5.4896	5.4957	5.4896	5.4957	5600.0
2008-04-17 06:55:00	AAPL	Stock	5.5011	5.5011	5.5011	5.5011	2800.0
2008-04-17 07:15:00	AAPL	Stock	5.4896	5.4896	5.4896	5.4896	11200.0
2008-04-17 07:25:00	AAPL	Stock	5.4861	5.4879	5.4861	5.4879	8400.0
2008-04-17 07:45:00	AAPL	Stock	5.4946	5.5	5.4946	5.5	33600.0
2008-04-17 07:50:00	AAPL	Stock	5.5036	5.5089	5.5036	5.5089	46984.0
2008-04-17 07:55:00	AAPL	Stock	5.5089	5.5096	5.5082	5.5089	87416.0
2008-04-17 08:00:00	AAPL	Stock	5.5082	5.5121	5.4986	5.5082	323092.0
2008-04-17 08:05:00	AAPL	Stock	5.5089	5.5179	5.5089	5.5121	241332.0
2008-04-17 08:10:00	AAPL	Stock	5.5121	5.5121	5.4964	5.4964	320460.0
2008-04-17 08:15:00	AAPL	Stock	5.4968	5.4982	5.4893	5.4929	413392.0
2008-04-17 08:20:00	AAPL	Stock	5.4954	5.4982	5.4936	5.4946	198800.0
2008-04-17 08:25:00	AAPL	Stock	5.4939	5.4964	5.4929	5.4929	113736.0
2008-04-17 08:30:00	AAPL	Stock	5.4929	5.4964	5.4893	5.4911	358708.0
2008-04-17 08:35:00	AAPL	Stock	5.4929	5.4929	5.4825	5.4857	231168.0
2008-04-17 08:40:00	AAPL	Stock	5.4886	5.4929	5.4857	5.4857	312536.0
2008-04-17 08:45:00	AAPL	Stock	5.4846	5.4857	5.4821	5.4857	50400.0
2008-04-17 08:50:00	AAPL	Stock	5.4875	5.4875	5.4754	5.4754	212380.0
2008-04-17 08:55:00	AAPL	Stock	5.475	5.4782	5.4732	5.4739	166460.0
2008-04-17 09:00:00	AAPL	Stock	5.4739	5.4768	5.4732	5.4732	90720.0
2008-04-17 09:05:00	AAPL	Stock	5.4729	5.4854	5.4729	5.4839	195860.0
2008-04-17 09:10:00	AAPL	Stock	5.4843	5.4861	5.4839	5.4839	114800.0
2008-04-17 09:15:00	AAPL	Stock	5.4857	5.4911	5.4846	5.4911	141400.0
2008-04-17 09:20:00	AAPL	Stock	5.4896	5.4929	5.4875	5.4911	227892.0
2008-04-17 09:25:00	AAPL	Stock	5.4907	5.5046	5.4886	5.5046	1701644.0
2008-04-17 09:30:00	AAPL	Stock	5.5054	5.5125	5.4768	5.5089	24363612.0
2008-04-17 09:35:00	AAPL	Stock	5.5089	5.5164	5.4839	5.5089	20853196.0
2008-04-17 09:40:00	AAPL	Stock	5.5089	5.5304	5.5079	5.5239	20570368.0
2008-04-17 09:45:00	AAPL	Stock	5.5246	5.5429	5.5146	5.5425	18082876.0
2008-04-17 09:50:00	AAPL	Stock	5.5421	5.5529	5.5365	5.54	18934188.0
2008-04-17 09:55:00	AAPL	Stock	5.54	5.5493	5.5268	5.5357	17691548.0
2008-04-17 10:00:00	AAPL	Stock	5.5357	5.5364	5.5143	5.5289	19612292.0
2008-04-17 10:05:00	AAPL	Stock	5.5282	5.53	5.5107	5.5225	11816224.0
2008-04-17 10:10:00	AAPL	Stock	5.5229	5.5446	5.52	5.5396	15249360.0
2008-04-17 10:15:00	AAPL	Stock	5.5393	5.5475	5.5332	5.5425	15593340.0
2008-04-17 10:20:00	AAPL	Stock	5.5418	5.5632	5.5404	5.5579	18607148.0
2008-04-17 10:25:00	AAPL	Stock	5.5579	5.5614	5.5507	5.5525	9719472.0
2008-04-17 10:30:00	AAPL	Stock	5.5532	5.5571	5.5436	5.5525	10769696.0
2008-04-17 10:35:00	AAPL	Stock	5.5532	5.5714	5.5525	5.5679	15217580.0
2008-04-17 10:40:00	AAPL	Stock	5.5686	5.5714	5.5493	5.5539	11778956.0
2008-04-17 10:45:00	AAPL	Stock	5.5539	5.5554	5.5454	5.5479	6839616.0
2008-04-17 10:50:00	AAPL	Stock	5.5479	5.5536	5.5368	5.5382	6820492.0
2008-04-17 10:55:00	AAPL	Stock	5.5375	5.5425	5.5304	5.5389	8521436.0
2008-04-17 11:00:00	AAPL	Stock	5.5382	5.5475	5.5361	5.5439	8164856.0
2008-04-17 11:05:00	AAPL	Stock	5.5439	5.5493	5.5304	5.5362	7716688.0
2008-04-17 11:10:00	AAPL	Stock	5.5375	5.5446	5.53	5.5432	6468952.0
2008-04-17 11:15:00	AAPL	Stock	5.5418	5.5496	5.5364	5.5454	5388292.0
2008-04-17 11:20:00	AAPL	Stock	5.5443	5.545	5.5254	5.5257	6558720.0
2008-04-17 11:25:00	AAPL	Stock	5.5257	5.5307	5.515	5.525	11020884.0

> showing 50 of 308,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time