PREVIEW / stock_5min / 2008-04-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-18.parquet
  size:    4.4 MB
  rows:    311,979
  symbols: 3,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-18 04:55:00	AAPL	Stock	5.6071	5.6071	5.6071	5.6071	2800.0
2008-04-18 05:40:00	AAPL	Stock	5.5907	5.5907	5.5907	5.5907	5600.0
2008-04-18 06:05:00	AAPL	Stock	5.5893	5.5893	5.5821	5.5821	5600.0
2008-04-18 06:25:00	AAPL	Stock	5.6107	5.6107	5.6046	5.6046	5600.0
2008-04-18 07:05:00	AAPL	Stock	5.6107	5.6107	5.6107	5.6107	10080.0
2008-04-18 07:10:00	AAPL	Stock	5.6071	5.6329	5.6071	5.6329	64680.0
2008-04-18 07:15:00	AAPL	Stock	5.6357	5.6571	5.6357	5.6571	33124.0
2008-04-18 07:20:00	AAPL	Stock	5.6571	5.6571	5.6571	5.6571	2800.0
2008-04-18 07:25:00	AAPL	Stock	5.65	5.6504	5.65	5.6504	30800.0
2008-04-18 07:30:00	AAPL	Stock	5.6554	5.66	5.6536	5.6539	75572.0
2008-04-18 07:35:00	AAPL	Stock	5.6529	5.6607	5.6518	5.6607	95340.0
2008-04-18 07:40:00	AAPL	Stock	5.6643	5.6643	5.6607	5.6611	135100.0
2008-04-18 07:45:00	AAPL	Stock	5.6746	5.6768	5.6611	5.6611	35980.0
2008-04-18 07:50:00	AAPL	Stock	5.6614	5.675	5.6611	5.6679	263732.0
2008-04-18 07:55:00	AAPL	Stock	5.6714	5.6786	5.6714	5.6786	74200.0
2008-04-18 08:00:00	AAPL	Stock	5.6782	5.6857	5.6611	5.6786	1066324.0
2008-04-18 08:05:00	AAPL	Stock	5.6786	5.6957	5.6217	5.6217	1111880.0
2008-04-18 08:10:00	AAPL	Stock	5.6875	5.6921	5.6786	5.6786	890512.0
2008-04-18 08:15:00	AAPL	Stock	5.6807	5.6829	5.6757	5.6757	727524.0
2008-04-18 08:20:00	AAPL	Stock	5.6775	5.6775	5.6679	5.6689	570080.0
2008-04-18 08:25:00	AAPL	Stock	5.6689	5.67	5.6682	5.6696	270956.0
2008-04-18 08:30:00	AAPL	Stock	5.67	5.67	5.6636	5.6671	173432.0
2008-04-18 08:35:00	AAPL	Stock	5.6671	5.6743	5.6636	5.6696	255136.0
2008-04-18 08:40:00	AAPL	Stock	5.6696	5.6704	5.6625	5.6639	266868.0
2008-04-18 08:45:00	AAPL	Stock	5.6629	5.6654	5.6554	5.66	441840.0
2008-04-18 08:50:00	AAPL	Stock	5.6604	5.6679	5.6604	5.6625	140504.0
2008-04-18 08:55:00	AAPL	Stock	5.6611	5.6693	5.6611	5.6693	306208.0
2008-04-18 09:00:00	AAPL	Stock	5.6668	5.6754	5.6668	5.675	1389304.0
2008-04-18 09:05:00	AAPL	Stock	5.6736	5.675	5.6689	5.6689	527352.0
2008-04-18 09:10:00	AAPL	Stock	5.6657	5.6693	5.6611	5.6675	344428.0
2008-04-18 09:15:00	AAPL	Stock	5.6679	5.6757	5.6679	5.6732	532980.0
2008-04-18 09:20:00	AAPL	Stock	5.6732	5.6764	5.6732	5.6736	646464.0
2008-04-18 09:25:00	AAPL	Stock	5.6736	5.6818	5.6579	5.68	2021376.0
2008-04-18 09:30:00	AAPL	Stock	5.68	5.6964	5.6754	5.6884	60937156.0
2008-04-18 09:35:00	AAPL	Stock	5.6893	5.7025	5.6786	5.6839	29463000.0
2008-04-18 09:40:00	AAPL	Stock	5.6832	5.6911	5.6564	5.6579	27812316.0
2008-04-18 09:45:00	AAPL	Stock	5.6586	5.6875	5.6564	5.6854	19432812.0
2008-04-18 09:50:00	AAPL	Stock	5.6846	5.6911	5.6725	5.6907	15321068.0
2008-04-18 09:55:00	AAPL	Stock	5.6911	5.6911	5.6714	5.6757	15646540.0
2008-04-18 10:00:00	AAPL	Stock	5.6757	5.6786	5.6632	5.6639	15453228.0
2008-04-18 10:05:00	AAPL	Stock	5.6643	5.6729	5.66	5.665	11399388.0
2008-04-18 10:10:00	AAPL	Stock	5.6654	5.68	5.6639	5.6679	11636828.0
2008-04-18 10:15:00	AAPL	Stock	5.6679	5.6904	5.6668	5.6882	14678104.0
2008-04-18 10:20:00	AAPL	Stock	5.6882	5.6954	5.6861	5.6893	13435492.0
2008-04-18 10:25:00	AAPL	Stock	5.69	5.69	5.6746	5.6793	11980696.0
2008-04-18 10:30:00	AAPL	Stock	5.6796	5.6904	5.6754	5.6886	12150236.0
2008-04-18 10:35:00	AAPL	Stock	5.6893	5.6964	5.6857	5.6932	11844420.0
2008-04-18 10:40:00	AAPL	Stock	5.6934	5.7096	5.6868	5.7071	18023460.0
2008-04-18 10:45:00	AAPL	Stock	5.7075	5.7268	5.7068	5.7257	35156044.0
2008-04-18 10:50:00	AAPL	Stock	5.7257	5.7304	5.7193	5.7247	20809152.0

> showing 50 of 311,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time