PREVIEW / stock_5min / 2008-04-22

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-22.parquet
  size:    4.4 MB
  rows:    313,193
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-22 05:00:00	AAPL	Stock	5.9857	5.9857	5.9857	5.9857	2800.0
2008-04-22 05:40:00	AAPL	Stock	5.9789	5.9789	5.9789	5.9789	2800.0
2008-04-22 05:45:00	AAPL	Stock	5.9936	5.9936	5.9936	5.9936	2800.0
2008-04-22 05:50:00	AAPL	Stock	6.0129	6.0129	6.0129	6.0129	2800.0
2008-04-22 06:00:00	AAPL	Stock	6.0125	6.0125	6.0125	6.0125	2800.0
2008-04-22 06:05:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	5600.0
2008-04-22 06:35:00	AAPL	Stock	6.0071	6.0071	6.0071	6.0071	26124.0
2008-04-22 06:45:00	AAPL	Stock	6.0	6.0	6.0	6.0	5600.0
2008-04-22 06:50:00	AAPL	Stock	6.0	6.0	6.0	6.0	5600.0
2008-04-22 06:55:00	AAPL	Stock	6.0	6.0	6.0	6.0	27384.0
2008-04-22 07:00:00	AAPL	Stock	5.9993	6.0007	5.9993	6.0004	28476.0
2008-04-22 07:05:00	AAPL	Stock	6.0004	6.0004	6.0004	6.0004	3584.0
2008-04-22 07:10:00	AAPL	Stock	6.0	6.0	6.0	6.0	12600.0
2008-04-22 07:15:00	AAPL	Stock	5.9932	5.9964	5.9929	5.9964	108360.0
2008-04-22 07:20:00	AAPL	Stock	5.9918	5.9918	5.9918	5.9918	4900.0
2008-04-22 07:30:00	AAPL	Stock	5.9964	5.9964	5.9964	5.9964	42000.0
2008-04-22 07:35:00	AAPL	Stock	5.9921	5.9964	5.9918	5.9964	39340.0
2008-04-22 07:40:00	AAPL	Stock	6.0036	6.0036	5.9996	5.9996	38360.0
2008-04-22 07:50:00	AAPL	Stock	5.9996	5.9996	5.9996	5.9996	2800.0
2008-04-22 07:55:00	AAPL	Stock	5.9911	5.9911	5.9893	5.9893	25200.0
2008-04-22 08:00:00	AAPL	Stock	5.9893	5.9979	5.9861	5.9886	231140.0
2008-04-22 08:05:00	AAPL	Stock	5.9889	5.9979	5.9875	5.9964	176484.0
2008-04-22 08:10:00	AAPL	Stock	5.9979	6.01	5.9979	6.0089	494620.0
2008-04-22 08:15:00	AAPL	Stock	6.01	6.0129	5.9771	5.9871	1329244.0
2008-04-22 08:20:00	AAPL	Stock	5.985	5.9907	5.9732	5.9836	1051988.0
2008-04-22 08:25:00	AAPL	Stock	5.9839	5.9996	5.9839	5.9946	732508.0
2008-04-22 08:30:00	AAPL	Stock	5.9946	5.9946	5.9761	5.9796	642012.0
2008-04-22 08:35:00	AAPL	Stock	5.9789	5.9861	5.9711	5.9786	460348.0
2008-04-22 08:40:00	AAPL	Stock	5.9761	5.9793	5.9468	5.9571	1731688.0
2008-04-22 08:45:00	AAPL	Stock	5.9643	5.9643	5.9546	5.9636	552608.0
2008-04-22 08:50:00	AAPL	Stock	5.9636	5.9654	5.9589	5.9589	490364.0
2008-04-22 08:55:00	AAPL	Stock	5.9571	5.9693	5.9554	5.9671	603960.0
2008-04-22 09:00:00	AAPL	Stock	5.9671	5.9732	5.9661	5.9696	694232.0
2008-04-22 09:05:00	AAPL	Stock	5.9707	5.9821	5.9661	5.9696	672056.0
2008-04-22 09:10:00	AAPL	Stock	5.9714	5.9746	5.9639	5.965	336280.0
2008-04-22 09:15:00	AAPL	Stock	5.9654	5.9686	5.9571	5.9607	543396.0
2008-04-22 09:20:00	AAPL	Stock	5.9625	5.9679	5.9571	5.9643	331576.0
2008-04-22 09:25:00	AAPL	Stock	5.9625	5.9821	5.9625	5.9789	1855672.0
2008-04-22 09:30:00	AAPL	Stock	5.9789	6.0	5.9661	5.9743	33031656.0
2008-04-22 09:35:00	AAPL	Stock	5.9743	5.9821	5.9089	5.915	38303692.0
2008-04-22 09:40:00	AAPL	Stock	5.9133	5.9261	5.9	5.9243	30114224.0
2008-04-22 09:45:00	AAPL	Stock	5.9243	5.9346	5.895	5.8975	25053196.0
2008-04-22 09:50:00	AAPL	Stock	5.8975	5.9154	5.8868	5.8896	28004452.0
2008-04-22 09:55:00	AAPL	Stock	5.8896	5.9079	5.8875	5.9062	17545808.0
2008-04-22 10:00:00	AAPL	Stock	5.9046	5.9082	5.8504	5.8596	38833844.0
2008-04-22 10:05:00	AAPL	Stock	5.8596	5.87	5.8507	5.8607	27064716.0
2008-04-22 10:10:00	AAPL	Stock	5.8632	5.8779	5.8511	5.8661	22448328.0
2008-04-22 10:15:00	AAPL	Stock	5.8668	5.8786	5.8579	5.8625	19105744.0
2008-04-22 10:20:00	AAPL	Stock	5.8625	5.865	5.8482	5.8539	21451556.0
2008-04-22 10:25:00	AAPL	Stock	5.853	5.8536	5.83	5.83	29527932.0

> showing 50 of 313,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time