PREVIEW / stock_5min / 2008-04-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-25.parquet
  size:    4.3 MB
  rows:    307,186
  symbols: 3,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 07:00:00	AAPL	Stock	6.0018	6.0018	5.9875	5.9875	25200.0
2008-04-25 07:05:00	AAPL	Stock	6.0004	6.0261	6.0004	6.0261	30800.0
2008-04-25 07:10:00	AAPL	Stock	6.0257	6.0332	6.025	6.0286	88004.0
2008-04-25 07:15:00	AAPL	Stock	6.0261	6.0357	6.0261	6.0286	85820.0
2008-04-25 07:25:00	AAPL	Stock	6.0321	6.0486	6.0321	6.0486	50400.0
2008-04-25 07:30:00	AAPL	Stock	6.0486	6.0536	6.0475	6.0486	39144.0
2008-04-25 07:35:00	AAPL	Stock	6.0532	6.0536	6.05	6.0536	43400.0
2008-04-25 07:40:00	AAPL	Stock	6.0589	6.1607	6.0589	6.1071	544600.0
2008-04-25 07:45:00	AAPL	Stock	6.1071	6.1071	6.0714	6.1	326620.0
2008-04-25 07:50:00	AAPL	Stock	6.0875	6.0982	6.0875	6.0982	25200.0
2008-04-25 07:55:00	AAPL	Stock	6.0929	6.0979	6.0871	6.0979	30800.0
2008-04-25 08:00:00	AAPL	Stock	6.0964	6.0982	6.0421	6.0836	1031940.0
2008-04-25 08:05:00	AAPL	Stock	6.0836	6.1071	6.0836	6.1071	583128.0
2008-04-25 08:10:00	AAPL	Stock	6.1071	6.1296	6.1071	6.1225	1481424.0
2008-04-25 08:15:00	AAPL	Stock	6.1221	6.1318	6.1186	6.1243	872844.0
2008-04-25 08:20:00	AAPL	Stock	6.1246	6.1246	6.1146	6.1146	371868.0
2008-04-25 08:25:00	AAPL	Stock	6.1164	6.1211	6.1021	6.105	722624.0
2008-04-25 08:30:00	AAPL	Stock	6.1032	6.1071	6.0993	6.1039	581532.0
2008-04-25 08:35:00	AAPL	Stock	6.1061	6.1143	6.1014	6.1129	758436.0
2008-04-25 08:40:00	AAPL	Stock	6.1139	6.125	6.1089	6.1214	1241352.0
2008-04-25 08:45:00	AAPL	Stock	6.1214	6.1218	6.1089	6.1111	267064.0
2008-04-25 08:50:00	AAPL	Stock	6.1107	6.1111	6.1	6.1021	636188.0
2008-04-25 08:55:00	AAPL	Stock	6.105	6.1179	6.0982	6.1168	815948.0
2008-04-25 09:00:00	AAPL	Stock	6.1168	6.1182	6.0993	6.0993	431564.0
2008-04-25 09:05:00	AAPL	Stock	6.1014	6.1046	6.0982	6.1	360808.0
2008-04-25 09:10:00	AAPL	Stock	6.0993	6.1086	6.0993	6.1039	218904.0
2008-04-25 09:15:00	AAPL	Stock	6.1018	6.1143	6.1	6.1071	532952.0
2008-04-25 09:20:00	AAPL	Stock	6.1054	6.1111	6.1043	6.1068	390824.0
2008-04-25 09:25:00	AAPL	Stock	6.1039	6.1121	6.0896	6.0954	2601844.0
2008-04-25 09:30:00	AAPL	Stock	6.0954	6.1068	6.0714	6.1004	32143300.0
2008-04-25 09:35:00	AAPL	Stock	6.1004	6.1107	6.0643	6.0704	37114308.0
2008-04-25 09:40:00	AAPL	Stock	6.0704	6.0929	6.0679	6.0719	22831144.0
2008-04-25 09:45:00	AAPL	Stock	6.0729	6.0754	6.0193	6.0229	35460404.0
2008-04-25 09:50:00	AAPL	Stock	6.0243	6.0264	5.9946	5.9957	29461236.0
2008-04-25 09:55:00	AAPL	Stock	5.9954	5.9954	5.9436	5.9664	30970660.0
2008-04-25 10:00:00	AAPL	Stock	5.9661	5.9729	5.9457	5.9522	24675840.0
2008-04-25 10:05:00	AAPL	Stock	5.9525	5.9904	5.9525	5.9868	20081152.0
2008-04-25 10:10:00	AAPL	Stock	5.9864	6.0093	5.9836	6.0093	18199300.0
2008-04-25 10:15:00	AAPL	Stock	6.0082	6.0218	5.9918	6.0211	17780644.0
2008-04-25 10:20:00	AAPL	Stock	6.0214	6.0536	6.0179	6.0518	24043488.0
2008-04-25 10:25:00	AAPL	Stock	6.0511	6.0671	6.0461	6.0536	23668400.0
2008-04-25 10:30:00	AAPL	Stock	6.0536	6.0725	6.0479	6.0679	18557308.0
2008-04-25 10:35:00	AAPL	Stock	6.0671	6.0732	6.0389	6.0404	18579260.0
2008-04-25 10:40:00	AAPL	Stock	6.0404	6.0489	6.0329	6.0396	14244328.0
2008-04-25 10:45:00	AAPL	Stock	6.0396	6.0475	6.025	6.0382	14727916.0
2008-04-25 10:50:00	AAPL	Stock	6.0382	6.0529	6.0336	6.0511	11989712.0
2008-04-25 10:55:00	AAPL	Stock	6.05	6.0625	6.0429	6.0625	8458660.0
2008-04-25 11:00:00	AAPL	Stock	6.0625	6.0661	6.0511	6.0514	9701636.0
2008-04-25 11:05:00	AAPL	Stock	6.0511	6.0607	6.0482	6.0546	10126900.0
2008-04-25 11:10:00	AAPL	Stock	6.055	6.0586	6.0179	6.0393	18900980.0

> showing 50 of 307,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time