PREVIEW / stock_5min / 2008-04-28

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-28.parquet
  size:    4.3 MB
  rows:    308,685
  symbols: 3,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-28 05:55:00	AAPL	Stock	6.1018	6.1018	6.1018	6.1018	5600.0
2008-04-28 06:40:00	AAPL	Stock	6.11	6.11	6.11	6.11	2800.0
2008-04-28 07:00:00	AAPL	Stock	6.1089	6.1129	6.1089	6.1129	33600.0
2008-04-28 07:10:00	AAPL	Stock	6.11	6.1161	6.11	6.1161	18200.0
2008-04-28 07:15:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	2800.0
2008-04-28 07:25:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	19880.0
2008-04-28 07:30:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	28000.0
2008-04-28 07:35:00	AAPL	Stock	6.0957	6.105	6.0893	6.105	16800.0
2008-04-28 07:40:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	30800.0
2008-04-28 07:50:00	AAPL	Stock	6.0993	6.0993	6.0982	6.0982	16800.0
2008-04-28 07:55:00	AAPL	Stock	6.1043	6.1071	6.1043	6.1071	41104.0
2008-04-28 08:00:00	AAPL	Stock	6.1086	6.1086	6.0625	6.0829	1331848.0
2008-04-28 08:05:00	AAPL	Stock	6.0839	6.09	6.0821	6.0825	193844.0
2008-04-28 08:10:00	AAPL	Stock	6.0861	6.0861	6.0714	6.0714	237580.0
2008-04-28 08:15:00	AAPL	Stock	6.0714	6.0857	6.0679	6.0761	213360.0
2008-04-28 08:20:00	AAPL	Stock	6.0782	6.0832	6.0736	6.0832	164164.0
2008-04-28 08:25:00	AAPL	Stock	6.0825	6.0832	6.0789	6.0789	141008.0
2008-04-28 08:30:00	AAPL	Stock	6.08	6.0982	6.0789	6.0982	227668.0
2008-04-28 08:35:00	AAPL	Stock	6.0961	6.1	6.0893	6.0946	271628.0
2008-04-28 08:40:00	AAPL	Stock	6.0929	6.0964	6.0886	6.0886	276304.0
2008-04-28 08:45:00	AAPL	Stock	6.0886	6.0896	6.085	6.0896	61600.0
2008-04-28 08:50:00	AAPL	Stock	6.0896	6.0907	6.0818	6.0907	231980.0
2008-04-28 08:55:00	AAPL	Stock	6.0896	6.0911	6.0857	6.0861	112224.0
2008-04-28 09:00:00	AAPL	Stock	6.0879	6.0896	6.0857	6.0882	287476.0
2008-04-28 09:05:00	AAPL	Stock	6.0893	6.0893	6.0821	6.0825	70784.0
2008-04-28 09:10:00	AAPL	Stock	6.0829	6.0839	6.0789	6.0839	182000.0
2008-04-28 09:15:00	AAPL	Stock	6.0854	6.0868	6.0825	6.0854	140000.0
2008-04-28 09:20:00	AAPL	Stock	6.0839	6.0839	6.0739	6.0771	105980.0
2008-04-28 09:25:00	AAPL	Stock	6.0786	6.0786	6.0604	6.0632	659568.0
2008-04-28 09:30:00	AAPL	Stock	6.0636	6.0854	6.0404	6.0625	22056440.0
2008-04-28 09:35:00	AAPL	Stock	6.0629	6.0893	6.0536	6.0743	17808056.0
2008-04-28 09:40:00	AAPL	Stock	6.0754	6.1021	6.0746	6.0936	19478060.0
2008-04-28 09:45:00	AAPL	Stock	6.0943	6.0945	6.0675	6.0911	18083940.0
2008-04-28 09:50:00	AAPL	Stock	6.0914	6.1143	6.0821	6.1071	20297760.0
2008-04-28 09:55:00	AAPL	Stock	6.1071	6.1207	6.0954	6.1036	16352140.0
2008-04-28 10:00:00	AAPL	Stock	6.1029	6.1107	6.0857	6.0979	13547212.0
2008-04-28 10:05:00	AAPL	Stock	6.0992	6.0992	6.0721	6.09	13481104.0
2008-04-28 10:10:00	AAPL	Stock	6.0896	6.1189	6.0886	6.1189	15159228.0
2008-04-28 10:15:00	AAPL	Stock	6.1182	6.1246	6.0982	6.0996	12245268.0
2008-04-28 10:20:00	AAPL	Stock	6.0996	6.1107	6.0936	6.1054	9836680.0
2008-04-28 10:25:00	AAPL	Stock	6.1043	6.1118	6.0964	6.0982	8132684.0
2008-04-28 10:30:00	AAPL	Stock	6.0982	6.1246	6.0964	6.1168	11222008.0
2008-04-28 10:35:00	AAPL	Stock	6.1161	6.125	6.1129	6.1229	11061820.0
2008-04-28 10:40:00	AAPL	Stock	6.1225	6.1296	6.12	6.1286	12440708.0
2008-04-28 10:45:00	AAPL	Stock	6.1286	6.1446	6.1282	6.1314	19878908.0
2008-04-28 10:50:00	AAPL	Stock	6.1314	6.1382	6.1268	6.1318	9059372.0
2008-04-28 10:55:00	AAPL	Stock	6.1318	6.1389	6.1271	6.1386	8043476.0
2008-04-28 11:00:00	AAPL	Stock	6.1389	6.1475	6.1293	6.1425	10528476.0
2008-04-28 11:05:00	AAPL	Stock	6.1414	6.1518	6.1346	6.1386	11847136.0
2008-04-28 11:10:00	AAPL	Stock	6.1371	6.1407	6.1254	6.1296	7994560.0

> showing 50 of 308,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time