PREVIEW / stock_5min / 2008-04-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-29.parquet
  size:    4.3 MB
  rows:    306,455
  symbols: 3,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-29 07:10:00	AAPL	Stock	6.1179	6.1296	6.1179	6.1296	11200.0
2008-04-29 07:30:00	AAPL	Stock	6.1293	6.1296	6.1268	6.1268	22120.0
2008-04-29 07:40:00	AAPL	Stock	6.1514	6.1514	6.1514	6.1514	14000.0
2008-04-29 07:50:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	2800.0
2008-04-29 08:00:00	AAPL	Stock	6.1321	6.1436	6.1321	6.1339	509376.0
2008-04-29 08:05:00	AAPL	Stock	6.1339	6.1339	6.1286	6.1307	159404.0
2008-04-29 08:10:00	AAPL	Stock	6.1286	6.1429	6.1268	6.1429	255612.0
2008-04-29 08:15:00	AAPL	Stock	6.1429	6.1446	6.1357	6.1379	232988.0
2008-04-29 08:20:00	AAPL	Stock	6.1393	6.1464	6.1393	6.1393	324604.0
2008-04-29 08:25:00	AAPL	Stock	6.1411	6.1411	6.1361	6.1396	54040.0
2008-04-29 08:30:00	AAPL	Stock	6.1421	6.1446	6.1421	6.1432	103376.0
2008-04-29 08:35:00	AAPL	Stock	6.1429	6.1461	6.1429	6.1446	115080.0
2008-04-29 08:40:00	AAPL	Stock	6.1429	6.1439	6.1414	6.1414	288120.0
2008-04-29 08:45:00	AAPL	Stock	6.1411	6.1411	6.1336	6.1336	251160.0
2008-04-29 08:50:00	AAPL	Stock	6.1307	6.1364	6.125	6.1271	471492.0
2008-04-29 08:55:00	AAPL	Stock	6.1304	6.1321	6.1286	6.1311	39200.0
2008-04-29 09:00:00	AAPL	Stock	6.1321	6.1375	6.1321	6.1332	120120.0
2008-04-29 09:05:00	AAPL	Stock	6.1364	6.1364	6.1332	6.1346	60200.0
2008-04-29 09:10:00	AAPL	Stock	6.1343	6.1375	6.1343	6.1346	57400.0
2008-04-29 09:15:00	AAPL	Stock	6.1375	6.1375	6.1375	6.1375	25200.0
2008-04-29 09:20:00	AAPL	Stock	6.1357	6.1357	6.1332	6.1332	56168.0
2008-04-29 09:25:00	AAPL	Stock	6.1321	6.1329	6.1107	6.1107	397124.0
2008-04-29 09:30:00	AAPL	Stock	6.1111	6.1268	6.0804	6.1236	35150752.0
2008-04-29 09:35:00	AAPL	Stock	6.1225	6.1425	6.1121	6.1282	15202936.0
2008-04-29 09:40:00	AAPL	Stock	6.1264	6.1496	6.1261	6.1443	13200124.0
2008-04-29 09:45:00	AAPL	Stock	6.1457	6.1846	6.1329	6.1732	23492000.0
2008-04-29 09:50:00	AAPL	Stock	6.1736	6.1871	6.1686	6.1704	17521784.0
2008-04-29 09:55:00	AAPL	Stock	6.1691	6.1929	6.1691	6.1832	21194096.0
2008-04-29 10:00:00	AAPL	Stock	6.1839	6.2125	6.1839	6.2093	27247024.0
2008-04-29 10:05:00	AAPL	Stock	6.2086	6.21	6.1943	6.1979	13372856.0
2008-04-29 10:10:00	AAPL	Stock	6.1979	6.1979	6.1757	6.1818	16476628.0
2008-04-29 10:15:00	AAPL	Stock	6.1821	6.1868	6.1657	6.1754	12076736.0
2008-04-29 10:20:00	AAPL	Stock	6.175	6.1857	6.1614	6.1621	12154716.0
2008-04-29 10:25:00	AAPL	Stock	6.1621	6.1707	6.1375	6.145	19730900.0
2008-04-29 10:30:00	AAPL	Stock	6.145	6.1636	6.1425	6.1607	13083924.0
2008-04-29 10:35:00	AAPL	Stock	6.1607	6.18	6.1607	6.18	11908204.0
2008-04-29 10:40:00	AAPL	Stock	6.1804	6.1889	6.1711	6.1826	12033700.0
2008-04-29 10:45:00	AAPL	Stock	6.1818	6.1889	6.1746	6.1789	9771048.0
2008-04-29 10:50:00	AAPL	Stock	6.1789	6.1893	6.1732	6.1882	8668520.0
2008-04-29 10:55:00	AAPL	Stock	6.1882	6.1961	6.1789	6.1843	8833104.0
2008-04-29 11:00:00	AAPL	Stock	6.1843	6.1911	6.1768	6.1904	7078624.0
2008-04-29 11:05:00	AAPL	Stock	6.1911	6.1971	6.1789	6.1954	6086528.0
2008-04-29 11:10:00	AAPL	Stock	6.1954	6.2018	6.1864	6.2018	12633880.0
2008-04-29 11:15:00	AAPL	Stock	6.2014	6.2211	6.1986	6.2164	14821940.0
2008-04-29 11:20:00	AAPL	Stock	6.2164	6.2375	6.2154	6.2325	20477576.0
2008-04-29 11:25:00	AAPL	Stock	6.2325	6.2418	6.225	6.2369	11079376.0
2008-04-29 11:30:00	AAPL	Stock	6.2371	6.2407	6.2221	6.2229	9585100.0
2008-04-29 11:35:00	AAPL	Stock	6.2225	6.2296	6.2154	6.2275	10090612.0
2008-04-29 11:40:00	AAPL	Stock	6.2271	6.2329	6.2196	6.2304	6830376.0
2008-04-29 11:45:00	AAPL	Stock	6.2307	6.2311	6.2221	6.2243	6873300.0

> showing 50 of 306,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time