PREVIEW / stock_5min / 2008-04-30

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-04-30.parquet
  size:    4.4 MB
  rows:    311,450
  symbols: 3,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-30 04:15:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	2800.0
2008-04-30 06:55:00	AAPL	Stock	6.2336	6.2336	6.2336	6.2336	2800.0
2008-04-30 07:35:00	AAPL	Stock	6.2668	6.2668	6.2657	6.2657	5600.0
2008-04-30 07:40:00	AAPL	Stock	6.2536	6.2536	6.25	6.25	85400.0
2008-04-30 07:45:00	AAPL	Stock	6.25	6.25	6.25	6.25	78400.0
2008-04-30 08:00:00	AAPL	Stock	6.2529	6.2679	6.2446	6.2589	502936.0
2008-04-30 08:05:00	AAPL	Stock	6.2639	6.2768	6.2639	6.2768	663096.0
2008-04-30 08:10:00	AAPL	Stock	6.275	6.2821	6.2739	6.2793	469196.0
2008-04-30 08:15:00	AAPL	Stock	6.2782	6.2875	6.2739	6.2821	778624.0
2008-04-30 08:20:00	AAPL	Stock	6.2843	6.2889	6.2768	6.2771	367976.0
2008-04-30 08:25:00	AAPL	Stock	6.2796	6.2857	6.2771	6.2821	228480.0
2008-04-30 08:30:00	AAPL	Stock	6.2843	6.3036	6.2825	6.295	1355872.0
2008-04-30 08:35:00	AAPL	Stock	6.2946	6.295	6.2543	6.2839	610288.0
2008-04-30 08:40:00	AAPL	Stock	6.2839	6.2932	6.2804	6.2932	612276.0
2008-04-30 08:45:00	AAPL	Stock	6.2946	6.2982	6.2857	6.2982	846524.0
2008-04-30 08:50:00	AAPL	Stock	6.3	6.3071	6.3	6.3043	439012.0
2008-04-30 08:55:00	AAPL	Stock	6.3043	6.3054	6.2979	6.3011	148400.0
2008-04-30 09:00:00	AAPL	Stock	6.3018	6.3054	6.3014	6.3039	233100.0
2008-04-30 09:05:00	AAPL	Stock	6.3054	6.3068	6.3032	6.3036	436548.0
2008-04-30 09:10:00	AAPL	Stock	6.3054	6.3107	6.3054	6.3104	273476.0
2008-04-30 09:15:00	AAPL	Stock	6.3089	6.31	6.2911	6.2954	631652.0
2008-04-30 09:20:00	AAPL	Stock	6.2954	6.2979	6.2907	6.2979	392000.0
2008-04-30 09:25:00	AAPL	Stock	6.2982	6.305	6.2929	6.2932	501368.0
2008-04-30 09:30:00	AAPL	Stock	6.2932	6.3175	6.2786	6.3171	33020764.0
2008-04-30 09:35:00	AAPL	Stock	6.3171	6.3382	6.3046	6.3243	30574124.0
2008-04-30 09:40:00	AAPL	Stock	6.3254	6.3561	6.3207	6.3546	25252752.0
2008-04-30 09:45:00	AAPL	Stock	6.3546	6.3704	6.3543	6.3696	29029588.0
2008-04-30 09:50:00	AAPL	Stock	6.3696	6.3782	6.3589	6.3596	27890268.0
2008-04-30 09:55:00	AAPL	Stock	6.3593	6.3679	6.34	6.3582	32997860.0
2008-04-30 10:00:00	AAPL	Stock	6.3582	6.3589	6.3404	6.3471	16630936.0
2008-04-30 10:05:00	AAPL	Stock	6.3471	6.355	6.3275	6.3446	15057420.0
2008-04-30 10:10:00	AAPL	Stock	6.3443	6.3482	6.334	6.3482	11551428.0
2008-04-30 10:15:00	AAPL	Stock	6.3475	6.355	6.33	6.3346	13635608.0
2008-04-30 10:20:00	AAPL	Stock	6.3346	6.3432	6.3307	6.3382	9084432.0
2008-04-30 10:25:00	AAPL	Stock	6.3375	6.3654	6.3375	6.3411	8673476.0
2008-04-30 10:30:00	AAPL	Stock	6.3407	6.3589	6.3375	6.3564	12388012.0
2008-04-30 10:35:00	AAPL	Stock	6.3557	6.3625	6.3507	6.3612	11491564.0
2008-04-30 10:40:00	AAPL	Stock	6.3621	6.37	6.3582	6.3682	11080272.0
2008-04-30 10:45:00	AAPL	Stock	6.3686	6.3686	6.3529	6.3607	10148824.0
2008-04-30 10:50:00	AAPL	Stock	6.3607	6.3757	6.36	6.3718	11450488.0
2008-04-30 10:55:00	AAPL	Stock	6.3718	6.3732	6.3614	6.3663	7586292.0
2008-04-30 11:00:00	AAPL	Stock	6.3664	6.3814	6.3655	6.3768	11196304.0
2008-04-30 11:05:00	AAPL	Stock	6.3768	6.3875	6.3736	6.3843	10818500.0
2008-04-30 11:10:00	AAPL	Stock	6.3832	6.3867	6.3779	6.3793	8354948.0
2008-04-30 11:15:00	AAPL	Stock	6.3782	6.3843	6.3764	6.3764	7120176.0
2008-04-30 11:20:00	AAPL	Stock	6.3764	6.3814	6.3682	6.37	8828540.0
2008-04-30 11:25:00	AAPL	Stock	6.3696	6.3839	6.3671	6.3807	9759120.0
2008-04-30 11:30:00	AAPL	Stock	6.3807	6.3839	6.3725	6.3757	6072640.0
2008-04-30 11:35:00	AAPL	Stock	6.3757	6.3761	6.3704	6.3718	6625920.0
2008-04-30 11:40:00	AAPL	Stock	6.3721	6.3729	6.3514	6.3539	11230380.0

> showing 50 of 311,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time