PREVIEW / stock_5min / 2008-05-01

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-01.parquet
  size:    4.5 MB
  rows:    313,101
  symbols: 3,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-01 07:00:00	AAPL	Stock	6.2479	6.2711	6.2479	6.2546	44520.0
2008-05-01 07:05:00	AAPL	Stock	6.2607	6.2607	6.25	6.25	42000.0
2008-05-01 07:10:00	AAPL	Stock	6.2496	6.25	6.2464	6.25	25200.0
2008-05-01 07:15:00	AAPL	Stock	6.2518	6.2568	6.2518	6.2568	16800.0
2008-05-01 07:20:00	AAPL	Stock	6.2536	6.2536	6.2518	6.2518	5600.0
2008-05-01 07:25:00	AAPL	Stock	6.25	6.2571	6.25	6.2571	36400.0
2008-05-01 07:30:00	AAPL	Stock	6.2554	6.2554	6.2536	6.2536	16800.0
2008-05-01 07:35:00	AAPL	Stock	6.2571	6.2571	6.2571	6.2571	28000.0
2008-05-01 07:45:00	AAPL	Stock	6.2507	6.2518	6.2507	6.2518	5600.0
2008-05-01 07:50:00	AAPL	Stock	6.2518	6.2639	6.25	6.2639	109704.0
2008-05-01 07:55:00	AAPL	Stock	6.2643	6.2643	6.2571	6.2611	28000.0
2008-05-01 08:00:00	AAPL	Stock	6.2643	6.285	6.2579	6.2768	1021636.0
2008-05-01 08:05:00	AAPL	Stock	6.2786	6.2857	6.2718	6.2821	942200.0
2008-05-01 08:10:00	AAPL	Stock	6.2825	6.2825	6.2682	6.2682	517048.0
2008-05-01 08:15:00	AAPL	Stock	6.2718	6.2779	6.2714	6.2746	559972.0
2008-05-01 08:20:00	AAPL	Stock	6.2696	6.2736	6.2125	6.2696	280000.0
2008-05-01 08:25:00	AAPL	Stock	6.2736	6.2775	6.2732	6.2768	139356.0
2008-05-01 08:30:00	AAPL	Stock	6.2779	6.2793	6.2607	6.2743	816928.0
2008-05-01 08:35:00	AAPL	Stock	6.2746	6.2761	6.2714	6.2725	170044.0
2008-05-01 08:40:00	AAPL	Stock	6.2725	6.2725	6.2589	6.2593	374668.0
2008-05-01 08:45:00	AAPL	Stock	6.2593	6.2664	6.2125	6.2607	199220.0
2008-05-01 08:50:00	AAPL	Stock	6.2604	6.2625	6.2571	6.2607	215180.0
2008-05-01 08:55:00	AAPL	Stock	6.2593	6.2611	6.2486	6.25	496048.0
2008-05-01 09:00:00	AAPL	Stock	6.2496	6.2546	6.2464	6.2493	570668.0
2008-05-01 09:05:00	AAPL	Stock	6.2525	6.2525	6.2411	6.2411	694932.0
2008-05-01 09:10:00	AAPL	Stock	6.2443	6.2464	6.2407	6.2407	284480.0
2008-05-01 09:15:00	AAPL	Stock	6.2436	6.2446	6.2125	6.2425	428008.0
2008-05-01 09:20:00	AAPL	Stock	6.2411	6.2471	6.24	6.2468	528220.0
2008-05-01 09:25:00	AAPL	Stock	6.2446	6.2507	6.2429	6.2486	566888.0
2008-05-01 09:30:00	AAPL	Stock	6.2479	6.2871	6.245	6.2679	25511780.0
2008-05-01 09:35:00	AAPL	Stock	6.2665	6.3036	6.2643	6.2982	18982572.0
2008-05-01 09:40:00	AAPL	Stock	6.2971	6.3143	6.2893	6.3111	15376900.0
2008-05-01 09:45:00	AAPL	Stock	6.3121	6.3279	6.305	6.3075	22358140.0
2008-05-01 09:50:00	AAPL	Stock	6.3064	6.3207	6.2957	6.3182	15649284.0
2008-05-01 09:55:00	AAPL	Stock	6.3179	6.325	6.3107	6.3132	18015032.0
2008-05-01 10:00:00	AAPL	Stock	6.315	6.3357	6.3045	6.3354	20183688.0
2008-05-01 10:05:00	AAPL	Stock	6.3354	6.3379	6.3221	6.3332	16874340.0
2008-05-01 10:10:00	AAPL	Stock	6.3332	6.3364	6.3082	6.3118	13772864.0
2008-05-01 10:15:00	AAPL	Stock	6.3129	6.3293	6.3086	6.3237	10666768.0
2008-05-01 10:20:00	AAPL	Stock	6.3236	6.3286	6.3075	6.3239	10730524.0
2008-05-01 10:25:00	AAPL	Stock	6.3246	6.3525	6.3243	6.3496	15732668.0
2008-05-01 10:30:00	AAPL	Stock	6.3496	6.3511	6.3357	6.3418	12077128.0
2008-05-01 10:35:00	AAPL	Stock	6.3412	6.3475	6.3332	6.3368	9368688.0
2008-05-01 10:40:00	AAPL	Stock	6.3371	6.3382	6.3196	6.3277	9553348.0
2008-05-01 10:45:00	AAPL	Stock	6.3282	6.3321	6.3121	6.3125	7950264.0
2008-05-01 10:50:00	AAPL	Stock	6.312	6.3375	6.3118	6.3371	7705768.0
2008-05-01 10:55:00	AAPL	Stock	6.3364	6.3429	6.3296	6.335	8514072.0
2008-05-01 11:00:00	AAPL	Stock	6.3343	6.355	6.3318	6.3546	12483464.0
2008-05-01 11:05:00	AAPL	Stock	6.3546	6.3625	6.3489	6.3611	13072892.0
2008-05-01 11:10:00	AAPL	Stock	6.3607	6.3661	6.3514	6.3518	11425820.0

> showing 50 of 313,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time