PREVIEW / stock_5min / 2008-05-02

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-02.parquet
  size:    4.4 MB
  rows:    310,698
  symbols: 3,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 05:05:00	AAPL	Stock	6.4693	6.4714	6.4693	6.4714	25200.0
2008-05-02 05:30:00	AAPL	Stock	6.4582	6.4582	6.4582	6.4582	2800.0
2008-05-02 06:25:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	2800.0
2008-05-02 07:00:00	AAPL	Stock	6.4429	6.4518	6.4389	6.4464	53592.0
2008-05-02 07:15:00	AAPL	Stock	6.4364	6.4364	6.4325	6.4325	22400.0
2008-05-02 07:20:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	11200.0
2008-05-02 07:25:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	2800.0
2008-05-02 07:30:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	14000.0
2008-05-02 07:35:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	14000.0
2008-05-02 07:40:00	AAPL	Stock	6.4325	6.4329	6.4321	6.4321	13160.0
2008-05-02 07:45:00	AAPL	Stock	6.4321	6.4321	6.4321	6.4321	14000.0
2008-05-02 07:50:00	AAPL	Stock	6.4286	6.4357	6.4232	6.4243	77000.0
2008-05-02 07:55:00	AAPL	Stock	6.42	6.4221	6.4061	6.4071	182980.0
2008-05-02 08:00:00	AAPL	Stock	6.4129	6.4246	6.4036	6.4104	1042804.0
2008-05-02 08:05:00	AAPL	Stock	6.4071	6.4143	6.4054	6.4054	364476.0
2008-05-02 08:10:00	AAPL	Stock	6.4089	6.4121	6.4079	6.4079	85344.0
2008-05-02 08:15:00	AAPL	Stock	6.4071	6.4196	6.3939	6.4061	1149064.0
2008-05-02 08:20:00	AAPL	Stock	6.4068	6.4143	6.4068	6.4107	648620.0
2008-05-02 08:25:00	AAPL	Stock	6.4089	6.4107	6.4	6.4004	348768.0
2008-05-02 08:30:00	AAPL	Stock	6.3979	6.5	6.395	6.4886	7089068.0
2008-05-02 08:35:00	AAPL	Stock	6.4889	6.4929	6.4804	6.4896	3806824.0
2008-05-02 08:40:00	AAPL	Stock	6.4893	6.4911	6.4604	6.4639	2431072.0
2008-05-02 08:45:00	AAPL	Stock	6.4607	6.4632	6.4321	6.4543	1952412.0
2008-05-02 08:50:00	AAPL	Stock	6.4554	6.475	6.4464	6.4643	1352456.0
2008-05-02 08:55:00	AAPL	Stock	6.4639	6.4714	6.4554	6.4643	1051876.0
2008-05-02 09:00:00	AAPL	Stock	6.4704	6.4718	6.4643	6.4711	585088.0
2008-05-02 09:05:00	AAPL	Stock	6.4711	6.4725	6.4643	6.4679	644644.0
2008-05-02 09:10:00	AAPL	Stock	6.4679	6.4679	6.4557	6.4625	1344448.0
2008-05-02 09:15:00	AAPL	Stock	6.4675	6.4679	6.4557	6.4643	641144.0
2008-05-02 09:20:00	AAPL	Stock	6.4646	6.4679	6.4611	6.4671	553700.0
2008-05-02 09:25:00	AAPL	Stock	6.4646	6.4654	6.4329	6.4329	2592324.0
2008-05-02 09:30:00	AAPL	Stock	6.4329	6.4539	6.4129	6.4379	50629488.0
2008-05-02 09:35:00	AAPL	Stock	6.4382	6.4821	6.4268	6.4521	29725752.0
2008-05-02 09:40:00	AAPL	Stock	6.4518	6.4582	6.4229	6.4439	28095424.0
2008-05-02 09:45:00	AAPL	Stock	6.4436	6.4632	6.4046	6.4311	31517052.0
2008-05-02 09:50:00	AAPL	Stock	6.4311	6.4321	6.3929	6.405	22346856.0
2008-05-02 09:55:00	AAPL	Stock	6.405	6.4354	6.4043	6.4318	18461128.0
2008-05-02 10:00:00	AAPL	Stock	6.4315	6.4771	6.4314	6.4661	29694672.0
2008-05-02 10:05:00	AAPL	Stock	6.4661	6.4971	6.4618	6.4836	27122256.0
2008-05-02 10:10:00	AAPL	Stock	6.4846	6.4911	6.4732	6.4818	15799560.0
2008-05-02 10:15:00	AAPL	Stock	6.4829	6.4879	6.4711	6.4821	17221988.0
2008-05-02 10:20:00	AAPL	Stock	6.4821	6.4907	6.4425	6.4582	22338652.0
2008-05-02 10:25:00	AAPL	Stock	6.4581	6.4636	6.4304	6.4407	19222168.0
2008-05-02 10:30:00	AAPL	Stock	6.4404	6.4532	6.4214	6.4271	21888636.0
2008-05-02 10:35:00	AAPL	Stock	6.4268	6.4329	6.3929	6.4036	25000724.0
2008-05-02 10:40:00	AAPL	Stock	6.4029	6.4214	6.3814	6.3814	24039288.0
2008-05-02 10:45:00	AAPL	Stock	6.3818	6.4161	6.3775	6.4034	20657588.0
2008-05-02 10:50:00	AAPL	Stock	6.4021	6.4246	6.3939	6.4	14101360.0
2008-05-02 10:55:00	AAPL	Stock	6.4	6.405	6.3768	6.3921	15240764.0
2008-05-02 11:00:00	AAPL	Stock	6.3907	6.4179	6.39	6.4118	13271776.0

> showing 50 of 310,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time