PREVIEW / stock_5min / 2008-05-05

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-05.parquet
  size:    4.4 MB
  rows:    314,891
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 05:05:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	13300.0
2008-05-05 06:55:00	AAPL	Stock	6.4586	6.4586	6.4586	6.4586	2800.0
2008-05-05 07:00:00	AAPL	Stock	6.4461	6.4461	6.4461	6.4461	8400.0
2008-05-05 07:15:00	AAPL	Stock	6.4364	6.4364	6.4364	6.4364	2800.0
2008-05-05 07:20:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-05-05 07:25:00	AAPL	Stock	6.4214	6.4286	6.4214	6.4286	19600.0
2008-05-05 07:30:00	AAPL	Stock	6.4321	6.4339	6.4286	6.4339	22400.0
2008-05-05 07:35:00	AAPL	Stock	6.4339	6.4339	6.4286	6.4321	42000.0
2008-05-05 07:40:00	AAPL	Stock	6.4321	6.4364	6.4321	6.4364	32200.0
2008-05-05 07:45:00	AAPL	Stock	6.4393	6.4393	6.4393	6.4393	2940.0
2008-05-05 07:50:00	AAPL	Stock	6.4357	6.4393	6.4357	6.4393	18284.0
2008-05-05 07:55:00	AAPL	Stock	6.445	6.445	6.4421	6.4421	39200.0
2008-05-05 08:00:00	AAPL	Stock	6.4375	6.4586	6.4371	6.4518	502908.0
2008-05-05 08:05:00	AAPL	Stock	6.4518	6.4564	6.4518	6.4561	78484.0
2008-05-05 08:10:00	AAPL	Stock	6.4554	6.4564	6.4539	6.4539	40992.0
2008-05-05 08:15:00	AAPL	Stock	6.4539	6.4568	6.4536	6.4539	31248.0
2008-05-05 08:20:00	AAPL	Stock	6.4536	6.4621	6.4529	6.4621	192920.0
2008-05-05 08:25:00	AAPL	Stock	6.4643	6.4693	6.4611	6.4621	203056.0
2008-05-05 08:30:00	AAPL	Stock	6.4632	6.4693	6.4589	6.4679	226212.0
2008-05-05 08:35:00	AAPL	Stock	6.4679	6.4679	6.4643	6.4643	141680.0
2008-05-05 08:40:00	AAPL	Stock	6.4643	6.4643	6.4539	6.4554	277760.0
2008-05-05 08:45:00	AAPL	Stock	6.4539	6.4546	6.4536	6.4546	79520.0
2008-05-05 08:50:00	AAPL	Stock	6.4568	6.4707	6.4536	6.4707	160188.0
2008-05-05 08:55:00	AAPL	Stock	6.4661	6.4846	6.4661	6.4821	1023960.0
2008-05-05 09:00:00	AAPL	Stock	6.4807	6.49	6.4771	6.4896	653436.0
2008-05-05 09:05:00	AAPL	Stock	6.4896	6.4979	6.4893	6.4914	941332.0
2008-05-05 09:10:00	AAPL	Stock	6.4925	6.4925	6.4893	6.4925	396592.0
2008-05-05 09:15:00	AAPL	Stock	6.4925	6.5179	6.4925	6.5096	1537256.0
2008-05-05 09:20:00	AAPL	Stock	6.5093	6.5171	6.4621	6.5121	1233120.0
2008-05-05 09:25:00	AAPL	Stock	6.5111	6.5143	6.4943	6.4964	1245468.0
2008-05-05 09:30:00	AAPL	Stock	6.4979	6.5179	6.4836	6.5107	32555124.0
2008-05-05 09:35:00	AAPL	Stock	6.5111	6.5129	6.4661	6.4836	26692596.0
2008-05-05 09:40:00	AAPL	Stock	6.4839	6.5086	6.4793	6.5079	15713404.0
2008-05-05 09:45:00	AAPL	Stock	6.5075	6.55	6.5075	6.5479	26380452.0
2008-05-05 09:50:00	AAPL	Stock	6.5471	6.5754	6.5443	6.5679	29319892.0
2008-05-05 09:55:00	AAPL	Stock	6.5671	6.5818	6.555	6.5643	17836868.0
2008-05-05 10:00:00	AAPL	Stock	6.5639	6.5889	6.5629	6.5746	25767000.0
2008-05-05 10:05:00	AAPL	Stock	6.5739	6.6071	6.5736	6.6054	30313164.0
2008-05-05 10:10:00	AAPL	Stock	6.605	6.6182	6.5964	6.6004	22363488.0
2008-05-05 10:15:00	AAPL	Stock	6.6018	6.6071	6.5836	6.5936	18330480.0
2008-05-05 10:20:00	AAPL	Stock	6.5936	6.6161	6.5843	6.5964	16904552.0
2008-05-05 10:25:00	AAPL	Stock	6.5954	6.6011	6.5704	6.5736	17560816.0
2008-05-05 10:30:00	AAPL	Stock	6.5729	6.5786	6.5646	6.5764	15396892.0
2008-05-05 10:35:00	AAPL	Stock	6.5761	6.5982	6.5714	6.5918	11102532.0
2008-05-05 10:40:00	AAPL	Stock	6.5918	6.6021	6.5843	6.5982	10383800.0
2008-05-05 10:45:00	AAPL	Stock	6.5986	6.6086	6.5957	6.5975	13903428.0
2008-05-05 10:50:00	AAPL	Stock	6.5986	6.6068	6.5811	6.5832	9472652.0
2008-05-05 10:55:00	AAPL	Stock	6.5825	6.5861	6.5664	6.5836	13419112.0
2008-05-05 11:00:00	AAPL	Stock	6.5832	6.5893	6.5643	6.5711	11867352.0
2008-05-05 11:05:00	AAPL	Stock	6.5718	6.5793	6.5643	6.5654	7314832.0

> showing 50 of 314,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time