PREVIEW / stock_5min / 2008-05-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-06.parquet
  size:    4.6 MB
  rows:    331,012
  symbols: 3,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-06 06:25:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	5600.0
2008-05-06 06:55:00	AAPL	Stock	6.6143	6.6275	6.6143	6.6275	53200.0
2008-05-06 07:00:00	AAPL	Stock	6.6254	6.6257	6.6232	6.6254	268492.0
2008-05-06 07:05:00	AAPL	Stock	6.6254	6.6254	6.6254	6.6254	60984.0
2008-05-06 07:10:00	AAPL	Stock	6.6214	6.6214	6.6164	6.6164	154000.0
2008-05-06 07:15:00	AAPL	Stock	6.6214	6.6329	6.6132	6.6329	137116.0
2008-05-06 07:20:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	14000.0
2008-05-06 07:25:00	AAPL	Stock	6.6279	6.6279	6.625	6.625	19600.0
2008-05-06 07:30:00	AAPL	Stock	6.6214	6.6225	6.6125	6.6125	79800.0
2008-05-06 07:35:00	AAPL	Stock	6.6125	6.6125	6.5946	6.5946	87920.0
2008-05-06 07:40:00	AAPL	Stock	6.5946	6.5946	6.5861	6.5946	47600.0
2008-05-06 07:45:00	AAPL	Stock	6.5893	6.5893	6.5857	6.5893	36400.0
2008-05-06 07:50:00	AAPL	Stock	6.5943	6.5946	6.5939	6.5943	109200.0
2008-05-06 07:55:00	AAPL	Stock	6.5964	6.5964	6.5857	6.5857	93800.0
2008-05-06 08:00:00	AAPL	Stock	6.5925	6.6036	6.5789	6.5796	813316.0
2008-05-06 08:05:00	AAPL	Stock	6.5821	6.5846	6.5754	6.5832	319732.0
2008-05-06 08:10:00	AAPL	Stock	6.5871	6.5957	6.5832	6.5954	370020.0
2008-05-06 08:15:00	AAPL	Stock	6.5964	6.6143	6.5964	6.6107	479164.0
2008-05-06 08:20:00	AAPL	Stock	6.6129	6.6179	6.6114	6.6168	355124.0
2008-05-06 08:25:00	AAPL	Stock	6.6161	6.6161	6.61	6.61	232820.0
2008-05-06 08:30:00	AAPL	Stock	6.6079	6.6296	6.6071	6.6254	702968.0
2008-05-06 08:35:00	AAPL	Stock	6.6229	6.6336	6.6207	6.6307	769636.0
2008-05-06 08:40:00	AAPL	Stock	6.6314	6.6318	6.6182	6.6182	544152.0
2008-05-06 08:45:00	AAPL	Stock	6.6179	6.6239	6.6179	6.6218	178752.0
2008-05-06 08:50:00	AAPL	Stock	6.6218	6.6218	6.6118	6.6132	621124.0
2008-05-06 08:55:00	AAPL	Stock	6.6146	6.6161	6.6107	6.6107	447636.0
2008-05-06 09:00:00	AAPL	Stock	6.6093	6.6093	6.5982	6.6014	674968.0
2008-05-06 09:05:00	AAPL	Stock	6.6014	6.6018	6.5839	6.5943	639464.0
2008-05-06 09:10:00	AAPL	Stock	6.5936	6.6004	6.5911	6.6	790580.0
2008-05-06 09:15:00	AAPL	Stock	6.6	6.6086	6.6	6.6054	546616.0
2008-05-06 09:20:00	AAPL	Stock	6.6075	6.6086	6.6021	6.6025	323568.0
2008-05-06 09:25:00	AAPL	Stock	6.6039	6.6082	6.5775	6.5936	1725892.0
2008-05-06 09:30:00	AAPL	Stock	6.5936	6.6157	6.5679	6.5836	28342468.0
2008-05-06 09:35:00	AAPL	Stock	6.5846	6.6029	6.55	6.5575	24827040.0
2008-05-06 09:40:00	AAPL	Stock	6.5582	6.5786	6.5436	6.5739	20039852.0
2008-05-06 09:45:00	AAPL	Stock	6.575	6.5761	6.5286	6.5407	25529672.0
2008-05-06 09:50:00	AAPL	Stock	6.5411	6.5446	6.5071	6.5079	22885912.0
2008-05-06 09:55:00	AAPL	Stock	6.5086	6.5429	6.5064	6.535	19435752.0
2008-05-06 10:00:00	AAPL	Stock	6.5346	6.5532	6.5286	6.5429	13891836.0
2008-05-06 10:05:00	AAPL	Stock	6.5421	6.5486	6.5332	6.5429	11617872.0
2008-05-06 10:10:00	AAPL	Stock	6.5429	6.5564	6.5357	6.5468	14576380.0
2008-05-06 10:15:00	AAPL	Stock	6.5468	6.57	6.545	6.5654	15605100.0
2008-05-06 10:20:00	AAPL	Stock	6.565	6.5711	6.5393	6.5457	17216024.0
2008-05-06 10:25:00	AAPL	Stock	6.545	6.5521	6.5332	6.5404	13018040.0
2008-05-06 10:30:00	AAPL	Stock	6.5404	6.5432	6.5279	6.5375	13588848.0
2008-05-06 10:35:00	AAPL	Stock	6.5375	6.5536	6.5361	6.5463	8914360.0
2008-05-06 10:40:00	AAPL	Stock	6.5457	6.5596	6.5407	6.5555	9467472.0
2008-05-06 10:45:00	AAPL	Stock	6.5557	6.5564	6.5321	6.5443	10585372.0
2008-05-06 10:50:00	AAPL	Stock	6.545	6.5625	6.53	6.5587	16336824.0
2008-05-06 10:55:00	AAPL	Stock	6.5596	6.5811	6.5539	6.5804	13782916.0

> showing 50 of 331,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time