PREVIEW / stock_5min / 2008-05-07

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-07.parquet
  size:    4.5 MB
  rows:    318,263
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-07 06:20:00	AAPL	Stock	6.6539	6.6539	6.6539	6.6539	2800.0
2008-05-07 07:00:00	AAPL	Stock	6.66	6.6629	6.66	6.6625	25200.0
2008-05-07 07:10:00	AAPL	Stock	6.6429	6.6571	6.6429	6.6571	23800.0
2008-05-07 07:15:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2008-05-07 07:20:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	8400.0
2008-05-07 07:25:00	AAPL	Stock	6.6321	6.6357	6.6321	6.6357	5600.0
2008-05-07 07:30:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	5600.0
2008-05-07 07:35:00	AAPL	Stock	6.6232	6.6336	6.6214	6.6336	29568.0
2008-05-07 07:40:00	AAPL	Stock	6.6171	6.6193	6.6168	6.6189	27300.0
2008-05-07 07:45:00	AAPL	Stock	6.6207	6.6207	6.6207	6.6207	2800.0
2008-05-07 07:50:00	AAPL	Stock	6.6264	6.6268	6.6225	6.6225	66500.0
2008-05-07 07:55:00	AAPL	Stock	6.6229	6.6229	6.6225	6.6225	11900.0
2008-05-07 08:00:00	AAPL	Stock	6.6254	6.6357	6.6254	6.6346	372064.0
2008-05-07 08:05:00	AAPL	Stock	6.64	6.6496	6.6321	6.6332	427756.0
2008-05-07 08:10:00	AAPL	Stock	6.6332	6.6375	6.6332	6.6375	75600.0
2008-05-07 08:15:00	AAPL	Stock	6.6418	6.6439	6.6375	6.6375	144816.0
2008-05-07 08:20:00	AAPL	Stock	6.635	6.6375	6.6318	6.6361	380016.0
2008-05-07 08:25:00	AAPL	Stock	6.6357	6.6357	6.6254	6.6304	358988.0
2008-05-07 08:30:00	AAPL	Stock	6.6314	6.6475	6.6314	6.6357	738080.0
2008-05-07 08:35:00	AAPL	Stock	6.6364	6.6436	6.6364	6.6436	194600.0
2008-05-07 08:40:00	AAPL	Stock	6.6436	6.655	6.6436	6.65	285600.0
2008-05-07 08:45:00	AAPL	Stock	6.6518	6.6625	6.6518	6.6618	387632.0
2008-05-07 08:50:00	AAPL	Stock	6.66	6.6611	6.6518	6.6518	196672.0
2008-05-07 08:55:00	AAPL	Stock	6.655	6.6571	6.6429	6.6429	403088.0
2008-05-07 09:00:00	AAPL	Stock	6.6461	6.6514	6.6429	6.6457	371700.0
2008-05-07 09:05:00	AAPL	Stock	6.6454	6.6496	6.6454	6.6468	256200.0
2008-05-07 09:10:00	AAPL	Stock	6.6464	6.6518	6.6429	6.6493	347704.0
2008-05-07 09:15:00	AAPL	Stock	6.6493	6.6664	6.6482	6.6575	557732.0
2008-05-07 09:20:00	AAPL	Stock	6.6575	6.6589	6.6518	6.6518	447748.0
2008-05-07 09:25:00	AAPL	Stock	6.6521	6.6543	6.6321	6.6471	319676.0
2008-05-07 09:30:00	AAPL	Stock	6.645	6.6579	6.6125	6.6296	24464048.0
2008-05-07 09:35:00	AAPL	Stock	6.6304	6.6361	6.6093	6.6304	23240112.0
2008-05-07 09:40:00	AAPL	Stock	6.6304	6.6304	6.5989	6.6168	23421524.0
2008-05-07 09:45:00	AAPL	Stock	6.6175	6.6464	6.6143	6.6425	18196164.0
2008-05-07 09:50:00	AAPL	Stock	6.6416	6.65	6.6343	6.6371	17543624.0
2008-05-07 09:55:00	AAPL	Stock	6.6357	6.6411	6.625	6.6339	12181400.0
2008-05-07 10:00:00	AAPL	Stock	6.6343	6.6461	6.6196	6.6257	16211524.0
2008-05-07 10:05:00	AAPL	Stock	6.6256	6.65	6.6221	6.645	15166816.0
2008-05-07 10:10:00	AAPL	Stock	6.6475	6.6714	6.6429	6.6654	21896980.0
2008-05-07 10:15:00	AAPL	Stock	6.6661	6.6818	6.6586	6.6718	19472572.0
2008-05-07 10:20:00	AAPL	Stock	6.6714	6.6757	6.6579	6.675	12705112.0
2008-05-07 10:25:00	AAPL	Stock	6.675	6.6879	6.6739	6.6779	17146864.0
2008-05-07 10:30:00	AAPL	Stock	6.6775	6.6879	6.675	6.6761	13165236.0
2008-05-07 10:35:00	AAPL	Stock	6.6761	6.6875	6.6714	6.6864	10919132.0
2008-05-07 10:40:00	AAPL	Stock	6.6864	6.7029	6.6847	6.7018	17402308.0
2008-05-07 10:45:00	AAPL	Stock	6.7018	6.7036	6.6879	6.6961	11861724.0
2008-05-07 10:50:00	AAPL	Stock	6.6961	6.7054	6.6889	6.7039	15297212.0
2008-05-07 10:55:00	AAPL	Stock	6.7037	6.7071	6.6786	6.685	13819764.0
2008-05-07 11:00:00	AAPL	Stock	6.6854	6.6896	6.6757	6.6846	10874332.0
2008-05-07 11:05:00	AAPL	Stock	6.6854	6.7107	6.6804	6.7079	18545604.0

> showing 50 of 318,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time