PREVIEW / stock_5min / 2008-05-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-08.parquet
  size:    4.4 MB
  rows:    317,619
  symbols: 3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 07:00:00	AAPL	Stock	6.5125	6.5461	6.5125	6.5461	11200.0
2008-05-08 07:05:00	AAPL	Stock	6.5461	6.5621	6.5461	6.5536	40600.0
2008-05-08 07:10:00	AAPL	Stock	6.5536	6.6071	6.5536	6.6071	71260.0
2008-05-08 07:15:00	AAPL	Stock	6.5686	6.5714	6.5604	6.5714	31696.0
2008-05-08 07:20:00	AAPL	Stock	6.5671	6.5679	6.5639	6.5679	30800.0
2008-05-08 07:25:00	AAPL	Stock	6.5661	6.5679	6.5639	6.5643	22400.0
2008-05-08 07:30:00	AAPL	Stock	6.5643	6.5786	6.5639	6.5782	106260.0
2008-05-08 07:35:00	AAPL	Stock	6.5782	6.5786	6.5714	6.5714	19292.0
2008-05-08 07:40:00	AAPL	Stock	6.5714	6.5818	6.5714	6.575	247436.0
2008-05-08 07:45:00	AAPL	Stock	6.5818	6.5964	6.5786	6.5786	111188.0
2008-05-08 07:50:00	AAPL	Stock	6.575	6.5786	6.575	6.575	244076.0
2008-05-08 07:55:00	AAPL	Stock	6.5754	6.5782	6.5671	6.5718	204428.0
2008-05-08 08:00:00	AAPL	Stock	6.57	6.5804	6.5643	6.575	803012.0
2008-05-08 08:05:00	AAPL	Stock	6.5757	6.5761	6.5682	6.5682	396620.0
2008-05-08 08:10:00	AAPL	Stock	6.5671	6.5771	6.5661	6.575	332780.0
2008-05-08 08:15:00	AAPL	Stock	6.5739	6.5782	6.5732	6.575	125104.0
2008-05-08 08:20:00	AAPL	Stock	6.5739	6.5768	6.5732	6.5743	124348.0
2008-05-08 08:25:00	AAPL	Stock	6.5743	6.5786	6.5743	6.5775	412328.0
2008-05-08 08:30:00	AAPL	Stock	6.5786	6.5846	6.5757	6.5768	722092.0
2008-05-08 08:35:00	AAPL	Stock	6.5768	6.5786	6.5643	6.5689	1464260.0
2008-05-08 08:40:00	AAPL	Stock	6.5689	6.5689	6.5536	6.5607	1056076.0
2008-05-08 08:45:00	AAPL	Stock	6.5614	6.5654	6.5575	6.5607	588476.0
2008-05-08 08:50:00	AAPL	Stock	6.5604	6.5607	6.5486	6.5496	665896.0
2008-05-08 08:55:00	AAPL	Stock	6.5482	6.55	6.5393	6.5432	636804.0
2008-05-08 09:00:00	AAPL	Stock	6.5436	6.5625	6.5432	6.555	656796.0
2008-05-08 09:05:00	AAPL	Stock	6.5554	6.5636	6.5536	6.5586	754432.0
2008-05-08 09:10:00	AAPL	Stock	6.5593	6.5607	6.55	6.5536	549164.0
2008-05-08 09:15:00	AAPL	Stock	6.5511	6.5511	6.5471	6.5482	175028.0
2008-05-08 09:20:00	AAPL	Stock	6.5489	6.5511	6.5432	6.5511	165648.0
2008-05-08 09:25:00	AAPL	Stock	6.5493	6.5686	6.5489	6.5629	767508.0
2008-05-08 09:30:00	AAPL	Stock	6.5632	6.5757	6.5382	6.5536	24784536.0
2008-05-08 09:35:00	AAPL	Stock	6.5532	6.5821	6.5493	6.5704	20999384.0
2008-05-08 09:40:00	AAPL	Stock	6.57	6.5936	6.5579	6.5793	20006280.0
2008-05-08 09:45:00	AAPL	Stock	6.5793	6.6054	6.5693	6.6054	22709372.0
2008-05-08 09:50:00	AAPL	Stock	6.605	6.6089	6.5875	6.5907	22526672.0
2008-05-08 09:55:00	AAPL	Stock	6.5914	6.5946	6.5761	6.59	16806188.0
2008-05-08 10:00:00	AAPL	Stock	6.5896	6.6014	6.5786	6.5929	17667272.0
2008-05-08 10:05:00	AAPL	Stock	6.5921	6.5964	6.5657	6.5721	19830580.0
2008-05-08 10:10:00	AAPL	Stock	6.5725	6.5804	6.5489	6.5786	19416264.0
2008-05-08 10:15:00	AAPL	Stock	6.5779	6.5868	6.5657	6.5682	14852208.0
2008-05-08 10:20:00	AAPL	Stock	6.5689	6.5854	6.5679	6.5846	12916652.0
2008-05-08 10:25:00	AAPL	Stock	6.5854	6.6036	6.5811	6.6036	26404364.0
2008-05-08 10:30:00	AAPL	Stock	6.6036	6.6061	6.5861	6.5861	12532184.0
2008-05-08 10:35:00	AAPL	Stock	6.5867	6.5943	6.5739	6.5811	10984568.0
2008-05-08 10:40:00	AAPL	Stock	6.5811	6.5914	6.5625	6.5732	12844020.0
2008-05-08 10:45:00	AAPL	Stock	6.5725	6.5793	6.5571	6.5643	9164232.0
2008-05-08 10:50:00	AAPL	Stock	6.5643	6.5721	6.5518	6.5582	13629476.0
2008-05-08 10:55:00	AAPL	Stock	6.5582	6.5839	6.5557	6.5761	14507668.0
2008-05-08 11:00:00	AAPL	Stock	6.5759	6.5879	6.5754	6.585	10016020.0
2008-05-08 11:05:00	AAPL	Stock	6.5847	6.6082	6.5846	6.6046	19321092.0

> showing 50 of 317,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time