PREVIEW / stock_5min / 2008-05-09

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-09.parquet
  size:    4.3 MB
  rows:    310,475
  symbols: 3,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 07:15:00	AAPL	Stock	6.5661	6.5661	6.5661	6.5661	2800.0
2008-05-09 07:25:00	AAPL	Stock	6.5857	6.5857	6.5714	6.5857	8400.0
2008-05-09 07:35:00	AAPL	Stock	6.5786	6.5786	6.575	6.575	22400.0
2008-05-09 07:40:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	5600.0
2008-05-09 07:45:00	AAPL	Stock	6.5679	6.5714	6.5571	6.5571	65800.0
2008-05-09 07:50:00	AAPL	Stock	6.5571	6.5571	6.5571	6.5571	5600.0
2008-05-09 08:00:00	AAPL	Stock	6.5561	6.5607	6.5532	6.5543	196952.0
2008-05-09 08:05:00	AAPL	Stock	6.5543	6.5607	6.5529	6.5593	367388.0
2008-05-09 08:10:00	AAPL	Stock	6.56	6.5607	6.5571	6.5593	125076.0
2008-05-09 08:15:00	AAPL	Stock	6.56	6.5607	6.5571	6.5589	304276.0
2008-05-09 08:20:00	AAPL	Stock	6.5586	6.5714	6.5575	6.5714	203140.0
2008-05-09 08:25:00	AAPL	Stock	6.57	6.57	6.5607	6.5607	329420.0
2008-05-09 08:30:00	AAPL	Stock	6.5589	6.5675	6.5589	6.5675	270732.0
2008-05-09 08:35:00	AAPL	Stock	6.5679	6.5757	6.5675	6.5754	596932.0
2008-05-09 08:40:00	AAPL	Stock	6.5768	6.5804	6.575	6.575	434140.0
2008-05-09 08:45:00	AAPL	Stock	6.5757	6.5775	6.5739	6.575	270564.0
2008-05-09 08:50:00	AAPL	Stock	6.575	6.575	6.5714	6.5714	426916.0
2008-05-09 08:55:00	AAPL	Stock	6.5714	6.5761	6.5682	6.5729	468580.0
2008-05-09 09:00:00	AAPL	Stock	6.5732	6.5746	6.5714	6.5721	235116.0
2008-05-09 09:05:00	AAPL	Stock	6.5714	6.5743	6.5686	6.5714	326760.0
2008-05-09 09:10:00	AAPL	Stock	6.57	6.5714	6.5696	6.5711	206920.0
2008-05-09 09:15:00	AAPL	Stock	6.5696	6.575	6.5696	6.5739	137088.0
2008-05-09 09:20:00	AAPL	Stock	6.5743	6.5743	6.5614	6.5643	333340.0
2008-05-09 09:25:00	AAPL	Stock	6.5643	6.5671	6.5357	6.5361	1170372.0
2008-05-09 09:30:00	AAPL	Stock	6.5379	6.5621	6.5325	6.5589	25148648.0
2008-05-09 09:35:00	AAPL	Stock	6.559	6.5679	6.5379	6.5607	20145412.0
2008-05-09 09:40:00	AAPL	Stock	6.5607	6.5714	6.5457	6.5521	16622424.0
2008-05-09 09:45:00	AAPL	Stock	6.5518	6.5646	6.5436	6.5639	16550800.0
2008-05-09 09:50:00	AAPL	Stock	6.565	6.5707	6.5568	6.5657	10799180.0
2008-05-09 09:55:00	AAPL	Stock	6.5657	6.5696	6.5493	6.5507	12152392.0
2008-05-09 10:00:00	AAPL	Stock	6.5507	6.5793	6.5504	6.5771	14304304.0
2008-05-09 10:05:00	AAPL	Stock	6.5775	6.5789	6.5643	6.5761	10487708.0
2008-05-09 10:10:00	AAPL	Stock	6.5757	6.5771	6.5625	6.5689	8045380.0
2008-05-09 10:15:00	AAPL	Stock	6.5693	6.5804	6.5582	6.5679	11979128.0
2008-05-09 10:20:00	AAPL	Stock	6.5679	6.5682	6.55	6.5593	9921072.0
2008-05-09 10:25:00	AAPL	Stock	6.5593	6.5621	6.5471	6.5507	10736348.0
2008-05-09 10:30:00	AAPL	Stock	6.5511	6.5561	6.525	6.5382	18083912.0
2008-05-09 10:35:00	AAPL	Stock	6.5379	6.5464	6.5286	6.5393	12826968.0
2008-05-09 10:40:00	AAPL	Stock	6.5393	6.5625	6.5357	6.5593	13803188.0
2008-05-09 10:45:00	AAPL	Stock	6.5604	6.5779	6.5539	6.5657	16052344.0
2008-05-09 10:50:00	AAPL	Stock	6.5668	6.5714	6.5518	6.5546	8823752.0
2008-05-09 10:55:00	AAPL	Stock	6.5546	6.5611	6.545	6.55	11415992.0
2008-05-09 11:00:00	AAPL	Stock	6.55	6.555	6.5396	6.5454	8340220.0
2008-05-09 11:05:00	AAPL	Stock	6.5454	6.5554	6.545	6.5527	6921208.0
2008-05-09 11:10:00	AAPL	Stock	6.5529	6.5529	6.5386	6.5411	4900784.0
2008-05-09 11:15:00	AAPL	Stock	6.5421	6.5464	6.5343	6.5414	7569604.0
2008-05-09 11:20:00	AAPL	Stock	6.5414	6.5432	6.5332	6.5393	7005544.0
2008-05-09 11:25:00	AAPL	Stock	6.5393	6.5479	6.5375	6.5396	6074824.0
2008-05-09 11:30:00	AAPL	Stock	6.54	6.5429	6.5186	6.5256	11900476.0
2008-05-09 11:35:00	AAPL	Stock	6.5257	6.5318	6.5189	6.5225	5982592.0

> showing 50 of 310,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time