PREVIEW / stock_5min / 2008-05-12

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-12.parquet
  size:    4.4 MB
  rows:    318,361
  symbols: 3,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 06:50:00	AAPL	Stock	6.5611	6.5611	6.5611	6.5611	2800.0
2008-05-12 07:05:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	14000.0
2008-05-12 07:15:00	AAPL	Stock	6.575	6.5821	6.5714	6.5821	8400.0
2008-05-12 07:20:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	11200.0
2008-05-12 07:25:00	AAPL	Stock	6.5875	6.595	6.5875	6.595	11200.0
2008-05-12 07:30:00	AAPL	Stock	6.5761	6.5893	6.5761	6.5893	11200.0
2008-05-12 07:40:00	AAPL	Stock	6.5893	6.5929	6.5893	6.5929	14000.0
2008-05-12 07:45:00	AAPL	Stock	6.5893	6.5929	6.5829	6.5829	33600.0
2008-05-12 07:50:00	AAPL	Stock	6.5929	6.5929	6.5679	6.5857	161280.0
2008-05-12 07:55:00	AAPL	Stock	6.5793	6.5793	6.5793	6.5793	5600.0
2008-05-12 08:00:00	AAPL	Stock	6.5782	6.5857	6.565	6.5796	440748.0
2008-05-12 08:05:00	AAPL	Stock	6.5721	6.5893	6.5721	6.5811	290136.0
2008-05-12 08:10:00	AAPL	Stock	6.5839	6.5889	6.5814	6.5875	185080.0
2008-05-12 08:15:00	AAPL	Stock	6.5875	6.5893	6.5861	6.5882	398216.0
2008-05-12 08:20:00	AAPL	Stock	6.5875	6.5982	6.5875	6.5961	562464.0
2008-05-12 08:25:00	AAPL	Stock	6.5961	6.5996	6.5893	6.5911	479472.0
2008-05-12 08:30:00	AAPL	Stock	6.5911	6.5911	6.5857	6.5886	106540.0
2008-05-12 08:35:00	AAPL	Stock	6.5907	6.6043	6.5893	6.6043	314916.0
2008-05-12 08:40:00	AAPL	Stock	6.6046	6.6161	6.6043	6.6118	859208.0
2008-05-12 08:45:00	AAPL	Stock	6.6089	6.6104	6.5964	6.6054	662200.0
2008-05-12 08:50:00	AAPL	Stock	6.6032	6.6118	6.5989	6.6075	282940.0
2008-05-12 08:55:00	AAPL	Stock	6.6071	6.6214	6.6071	6.6139	834932.0
2008-05-12 09:00:00	AAPL	Stock	6.6139	6.6154	6.6007	6.6014	412748.0
2008-05-12 09:05:00	AAPL	Stock	6.6046	6.6104	6.6021	6.6021	227640.0
2008-05-12 09:10:00	AAPL	Stock	6.6032	6.6071	6.6018	6.605	286440.0
2008-05-12 09:15:00	AAPL	Stock	6.6064	6.6071	6.5946	6.5954	274596.0
2008-05-12 09:20:00	AAPL	Stock	6.5971	6.6196	6.5946	6.6179	660128.0
2008-05-12 09:25:00	AAPL	Stock	6.6196	6.6214	6.61	6.6132	885080.0
2008-05-12 09:30:00	AAPL	Stock	6.6132	6.6207	6.5921	6.5993	17034416.0
2008-05-12 09:35:00	AAPL	Stock	6.5996	6.6318	6.5975	6.6089	16314760.0
2008-05-12 09:40:00	AAPL	Stock	6.6082	6.611	6.5714	6.5764	17061520.0
2008-05-12 09:45:00	AAPL	Stock	6.5771	6.6054	6.5679	6.6039	15439564.0
2008-05-12 09:50:00	AAPL	Stock	6.6036	6.6125	6.5921	6.5983	11946368.0
2008-05-12 09:55:00	AAPL	Stock	6.5982	6.6032	6.5804	6.5932	7956564.0
2008-05-12 10:00:00	AAPL	Stock	6.5929	6.5943	6.5525	6.5696	18657940.0
2008-05-12 10:05:00	AAPL	Stock	6.5693	6.5707	6.5304	6.5343	13904016.0
2008-05-12 10:10:00	AAPL	Stock	6.5339	6.55	6.5321	6.5375	8649424.0
2008-05-12 10:15:00	AAPL	Stock	6.5382	6.5618	6.5379	6.56	8858696.0
2008-05-12 10:20:00	AAPL	Stock	6.5611	6.5857	6.5543	6.5839	9570820.0
2008-05-12 10:25:00	AAPL	Stock	6.5836	6.5993	6.5832	6.5943	12304740.0
2008-05-12 10:30:00	AAPL	Stock	6.5954	6.5954	6.58	6.5857	7380968.0
2008-05-12 10:35:00	AAPL	Stock	6.5854	6.6154	6.5839	6.6129	12826828.0
2008-05-12 10:40:00	AAPL	Stock	6.6129	6.6243	6.6107	6.6193	12740700.0
2008-05-12 10:45:00	AAPL	Stock	6.62	6.6286	6.6132	6.6139	12586112.0
2008-05-12 10:50:00	AAPL	Stock	6.6139	6.6236	6.6104	6.6146	7424032.0
2008-05-12 10:55:00	AAPL	Stock	6.6143	6.62	6.6057	6.6175	7173656.0
2008-05-12 11:00:00	AAPL	Stock	6.6179	6.6232	6.6143	6.6161	8122632.0
2008-05-12 11:05:00	AAPL	Stock	6.6154	6.6179	6.6071	6.6139	5759376.0
2008-05-12 11:10:00	AAPL	Stock	6.6139	6.6207	6.6054	6.6171	5583704.0
2008-05-12 11:15:00	AAPL	Stock	6.6171	6.6189	6.6071	6.6089	5758984.0

> showing 50 of 318,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time