PREVIEW / stock_5min / 2008-05-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-13.parquet
  size:    4.4 MB
  rows:    313,910
  symbols: 3,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-13 05:25:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	4200.0
2008-05-13 06:55:00	AAPL	Stock	6.7354	6.7354	6.7354	6.7354	2800.0
2008-05-13 07:20:00	AAPL	Stock	6.715	6.715	6.7143	6.7143	58800.0
2008-05-13 07:25:00	AAPL	Stock	6.7143	6.7143	6.7089	6.7143	44800.0
2008-05-13 07:45:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	10332.0
2008-05-13 07:50:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	53200.0
2008-05-13 07:55:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	5600.0
2008-05-13 08:00:00	AAPL	Stock	6.7093	6.7104	6.6989	6.7071	187796.0
2008-05-13 08:05:00	AAPL	Stock	6.7079	6.7079	6.7061	6.7071	66612.0
2008-05-13 08:10:00	AAPL	Stock	6.7071	6.7089	6.7061	6.7089	26600.0
2008-05-13 08:15:00	AAPL	Stock	6.7086	6.7161	6.7086	6.7146	68292.0
2008-05-13 08:20:00	AAPL	Stock	6.7146	6.7196	6.7107	6.7107	114828.0
2008-05-13 08:25:00	AAPL	Stock	6.7104	6.7164	6.7075	6.7164	81200.0
2008-05-13 08:30:00	AAPL	Stock	6.7143	6.725	6.7136	6.7236	568848.0
2008-05-13 08:35:00	AAPL	Stock	6.7229	6.7304	6.7221	6.7293	414540.0
2008-05-13 08:40:00	AAPL	Stock	6.7293	6.7332	6.7289	6.7314	238980.0
2008-05-13 08:45:00	AAPL	Stock	6.7314	6.7332	6.7296	6.7314	367668.0
2008-05-13 08:50:00	AAPL	Stock	6.7311	6.7325	6.7264	6.7314	216860.0
2008-05-13 08:55:00	AAPL	Stock	6.7321	6.7357	6.7321	6.7346	215656.0
2008-05-13 09:00:00	AAPL	Stock	6.7346	6.7432	6.7346	6.7429	372484.0
2008-05-13 09:05:00	AAPL	Stock	6.7439	6.7496	6.7429	6.7479	417900.0
2008-05-13 09:10:00	AAPL	Stock	6.7468	6.7482	6.74	6.7407	480872.0
2008-05-13 09:15:00	AAPL	Stock	6.7407	6.7446	6.7364	6.7436	191828.0
2008-05-13 09:20:00	AAPL	Stock	6.7436	6.7436	6.7325	6.7336	236040.0
2008-05-13 09:25:00	AAPL	Stock	6.7325	6.7371	6.7325	6.7361	311276.0
2008-05-13 09:30:00	AAPL	Stock	6.7361	6.7464	6.7221	6.7339	20390496.0
2008-05-13 09:35:00	AAPL	Stock	6.7336	6.7589	6.7093	6.7482	23219168.0
2008-05-13 09:40:00	AAPL	Stock	6.7486	6.755	6.7257	6.7289	19482316.0
2008-05-13 09:45:00	AAPL	Stock	6.7282	6.7643	6.7236	6.7479	24911432.0
2008-05-13 09:50:00	AAPL	Stock	6.7475	6.7611	6.7389	6.7513	19738796.0
2008-05-13 09:55:00	AAPL	Stock	6.7511	6.7729	6.7496	6.77	18810428.0
2008-05-13 10:00:00	AAPL	Stock	6.7704	6.7814	6.7529	6.7782	16632756.0
2008-05-13 10:05:00	AAPL	Stock	6.7782	6.7836	6.7693	6.7793	16450476.0
2008-05-13 10:10:00	AAPL	Stock	6.7786	6.7854	6.7761	6.7782	17857672.0
2008-05-13 10:15:00	AAPL	Stock	6.7782	6.7936	6.7754	6.7925	25994360.0
2008-05-13 10:20:00	AAPL	Stock	6.7921	6.8168	6.7864	6.8129	28127820.0
2008-05-13 10:25:00	AAPL	Stock	6.8129	6.8175	6.8021	6.8066	18175052.0
2008-05-13 10:30:00	AAPL	Stock	6.8061	6.8196	6.8054	6.8122	15574944.0
2008-05-13 10:35:00	AAPL	Stock	6.8129	6.8321	6.8057	6.8304	21041888.0
2008-05-13 10:40:00	AAPL	Stock	6.8304	6.8375	6.8246	6.8321	15213436.0
2008-05-13 10:45:00	AAPL	Stock	6.8321	6.8357	6.7964	6.7971	23123380.0
2008-05-13 10:50:00	AAPL	Stock	6.7968	6.8107	6.7725	6.7788	22803032.0
2008-05-13 10:55:00	AAPL	Stock	6.7789	6.7846	6.7696	6.7786	19780880.0
2008-05-13 11:00:00	AAPL	Stock	6.7796	6.7914	6.7625	6.7911	18399192.0
2008-05-13 11:05:00	AAPL	Stock	6.7911	6.7925	6.7782	6.7879	11402048.0
2008-05-13 11:10:00	AAPL	Stock	6.7875	6.7911	6.7804	6.7882	8525580.0
2008-05-13 11:15:00	AAPL	Stock	6.7893	6.7906	6.775	6.7771	8059212.0
2008-05-13 11:20:00	AAPL	Stock	6.7775	6.7782	6.7618	6.7768	13868736.0
2008-05-13 11:25:00	AAPL	Stock	6.7761	6.7839	6.77	6.7757	6352668.0
2008-05-13 11:30:00	AAPL	Stock	6.7746	6.7825	6.7714	6.7761	5518464.0

> showing 50 of 313,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time