PREVIEW / stock_5min / 2008-05-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-14.parquet
  size:    4.4 MB
  rows:    317,061
  symbols: 3,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 04:40:00	AAPL	Stock	6.7975	6.7975	6.7975	6.7975	11200.0
2008-05-14 07:45:00	AAPL	Stock	6.7879	6.7879	6.7875	6.7875	9800.0
2008-05-14 07:55:00	AAPL	Stock	6.7943	6.7943	6.7943	6.7943	5600.0
2008-05-14 08:00:00	AAPL	Stock	6.7843	6.7904	6.7836	6.7882	129500.0
2008-05-14 08:05:00	AAPL	Stock	6.7857	6.7946	6.7857	6.7939	179312.0
2008-05-14 08:10:00	AAPL	Stock	6.795	6.81	6.795	6.8025	240128.0
2008-05-14 08:15:00	AAPL	Stock	6.8025	6.8146	6.8025	6.8125	277620.0
2008-05-14 08:20:00	AAPL	Stock	6.8118	6.8161	6.805	6.8075	420280.0
2008-05-14 08:25:00	AAPL	Stock	6.8079	6.8139	6.8032	6.8111	170156.0
2008-05-14 08:30:00	AAPL	Stock	6.8139	6.8393	6.8136	6.8325	1190588.0
2008-05-14 08:35:00	AAPL	Stock	6.8321	6.8464	6.8293	6.8393	808584.0
2008-05-14 08:40:00	AAPL	Stock	6.8375	6.8457	6.8375	6.8418	454496.0
2008-05-14 08:45:00	AAPL	Stock	6.8425	6.8429	6.8375	6.8375	616392.0
2008-05-14 08:50:00	AAPL	Stock	6.8361	6.8393	6.8339	6.835	410620.0
2008-05-14 08:55:00	AAPL	Stock	6.8343	6.8375	6.8307	6.8339	199780.0
2008-05-14 09:00:00	AAPL	Stock	6.8339	6.8389	6.8321	6.8375	391692.0
2008-05-14 09:05:00	AAPL	Stock	6.8357	6.8393	6.835	6.8375	248780.0
2008-05-14 09:10:00	AAPL	Stock	6.8375	6.8393	6.8321	6.835	390656.0
2008-05-14 09:15:00	AAPL	Stock	6.8332	6.8354	6.8304	6.8318	223272.0
2008-05-14 09:20:00	AAPL	Stock	6.8332	6.8336	6.825	6.8286	317240.0
2008-05-14 09:25:00	AAPL	Stock	6.8286	6.8343	6.8264	6.8293	446376.0
2008-05-14 09:30:00	AAPL	Stock	6.8296	6.8396	6.8214	6.8268	20444396.0
2008-05-14 09:35:00	AAPL	Stock	6.8271	6.8571	6.8261	6.8568	19147408.0
2008-05-14 09:40:00	AAPL	Stock	6.8568	6.8636	6.8484	6.8532	20459740.0
2008-05-14 09:45:00	AAPL	Stock	6.8539	6.8657	6.8482	6.8579	16606240.0
2008-05-14 09:50:00	AAPL	Stock	6.8575	6.8618	6.8271	6.8332	22940288.0
2008-05-14 09:55:00	AAPL	Stock	6.8332	6.846	6.8268	6.8343	14555464.0
2008-05-14 10:00:00	AAPL	Stock	6.835	6.8475	6.8286	6.84	11879784.0
2008-05-14 10:05:00	AAPL	Stock	6.84	6.84	6.8043	6.8232	24562636.0
2008-05-14 10:10:00	AAPL	Stock	6.8225	6.8307	6.8114	6.8157	12577264.0
2008-05-14 10:15:00	AAPL	Stock	6.8161	6.8354	6.8143	6.8268	9861432.0
2008-05-14 10:20:00	AAPL	Stock	6.8271	6.8279	6.8054	6.8229	11841536.0
2008-05-14 10:25:00	AAPL	Stock	6.8232	6.8261	6.8143	6.8161	8790012.0
2008-05-14 10:30:00	AAPL	Stock	6.8168	6.84	6.8107	6.8282	14523124.0
2008-05-14 10:35:00	AAPL	Stock	6.8282	6.8446	6.8264	6.8364	9916200.0
2008-05-14 10:40:00	AAPL	Stock	6.8355	6.8418	6.8221	6.8239	6915748.0
2008-05-14 10:45:00	AAPL	Stock	6.8239	6.8264	6.8139	6.8171	8331260.0
2008-05-14 10:50:00	AAPL	Stock	6.8179	6.8214	6.8054	6.8054	9189404.0
2008-05-14 10:55:00	AAPL	Stock	6.8054	6.8057	6.7768	6.7879	28536284.0
2008-05-14 11:00:00	AAPL	Stock	6.7879	6.7971	6.7839	6.7904	12431524.0
2008-05-14 11:05:00	AAPL	Stock	6.7896	6.8007	6.7861	6.7987	7296212.0
2008-05-14 11:10:00	AAPL	Stock	6.7975	6.8036	6.7889	6.796	7296940.0
2008-05-14 11:15:00	AAPL	Stock	6.7961	6.8018	6.7929	6.7982	4684736.0
2008-05-14 11:20:00	AAPL	Stock	6.7986	6.8029	6.7871	6.7871	7152488.0
2008-05-14 11:25:00	AAPL	Stock	6.7875	6.7918	6.7739	6.7868	15222004.0
2008-05-14 11:30:00	AAPL	Stock	6.7871	6.7907	6.7689	6.7714	10797696.0
2008-05-14 11:35:00	AAPL	Stock	6.7718	6.7843	6.77	6.7843	8157352.0
2008-05-14 11:40:00	AAPL	Stock	6.7846	6.8061	6.7839	6.8	11654104.0
2008-05-14 11:45:00	AAPL	Stock	6.8007	6.8029	6.7946	6.7982	4029228.0
2008-05-14 11:50:00	AAPL	Stock	6.7989	6.8036	6.7836	6.7868	9097704.0

> showing 50 of 317,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time