PREVIEW / stock_5min / 2008-05-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-15.parquet
  size:    4.4 MB
  rows:    314,619
  symbols: 3,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 07:05:00	AAPL	Stock	6.6875	6.6882	6.6875	6.6882	25200.0
2008-05-15 07:10:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	28000.0
2008-05-15 07:15:00	AAPL	Stock	6.6961	6.6961	6.6961	6.6961	16800.0
2008-05-15 07:20:00	AAPL	Stock	6.7071	6.7071	6.7036	6.7036	5600.0
2008-05-15 07:30:00	AAPL	Stock	6.6964	6.6964	6.6911	6.6911	18340.0
2008-05-15 07:35:00	AAPL	Stock	6.6964	6.7093	6.6911	6.7093	59836.0
2008-05-15 07:40:00	AAPL	Stock	6.7093	6.7096	6.7061	6.7061	16800.0
2008-05-15 07:45:00	AAPL	Stock	6.7061	6.7061	6.6968	6.7061	58800.0
2008-05-15 07:50:00	AAPL	Stock	6.7096	6.7143	6.6964	6.7139	225960.0
2008-05-15 07:55:00	AAPL	Stock	6.7054	6.7143	6.7054	6.71	123480.0
2008-05-15 08:00:00	AAPL	Stock	6.7089	6.7143	6.7036	6.7143	948836.0
2008-05-15 08:05:00	AAPL	Stock	6.7143	6.7189	6.7064	6.7104	794220.0
2008-05-15 08:10:00	AAPL	Stock	6.7107	6.715	6.7064	6.7093	487172.0
2008-05-15 08:15:00	AAPL	Stock	6.7089	6.7093	6.6982	6.7025	627340.0
2008-05-15 08:20:00	AAPL	Stock	6.7036	6.7068	6.7032	6.7061	209160.0
2008-05-15 08:25:00	AAPL	Stock	6.7054	6.7071	6.7036	6.705	478996.0
2008-05-15 08:30:00	AAPL	Stock	6.7046	6.7046	6.6918	6.7032	524328.0
2008-05-15 08:35:00	AAPL	Stock	6.7018	6.7018	6.695	6.6968	204820.0
2008-05-15 08:40:00	AAPL	Stock	6.6968	6.7014	6.6968	6.7014	154504.0
2008-05-15 08:45:00	AAPL	Stock	6.7	6.7054	6.7	6.7046	340536.0
2008-05-15 08:50:00	AAPL	Stock	6.7046	6.7107	6.7043	6.7071	631288.0
2008-05-15 08:55:00	AAPL	Stock	6.7071	6.7071	6.6968	6.6989	473284.0
2008-05-15 09:00:00	AAPL	Stock	6.6971	6.6996	6.6964	6.6964	169260.0
2008-05-15 09:05:00	AAPL	Stock	6.6982	6.6982	6.6907	6.6925	341964.0
2008-05-15 09:10:00	AAPL	Stock	6.6929	6.6946	6.6921	6.6921	154700.0
2008-05-15 09:15:00	AAPL	Stock	6.6918	6.6918	6.6846	6.6893	302932.0
2008-05-15 09:20:00	AAPL	Stock	6.6921	6.6921	6.675	6.6786	591276.0
2008-05-15 09:25:00	AAPL	Stock	6.6764	6.6836	6.6689	6.6729	1750252.0
2008-05-15 09:30:00	AAPL	Stock	6.6732	6.6732	6.6171	6.6325	36524936.0
2008-05-15 09:35:00	AAPL	Stock	6.6329	6.6579	6.5786	6.6032	40079200.0
2008-05-15 09:40:00	AAPL	Stock	6.6032	6.6332	6.6018	6.6136	23501856.0
2008-05-15 09:45:00	AAPL	Stock	6.6136	6.6782	6.6104	6.6749	25092508.0
2008-05-15 09:50:00	AAPL	Stock	6.6739	6.6871	6.6536	6.6771	25043956.0
2008-05-15 09:55:00	AAPL	Stock	6.6761	6.6761	6.6464	6.6639	16938068.0
2008-05-15 10:00:00	AAPL	Stock	6.6641	6.6743	6.6371	6.655	18499236.0
2008-05-15 10:05:00	AAPL	Stock	6.6554	6.6604	6.6418	6.6482	10641652.0
2008-05-15 10:10:00	AAPL	Stock	6.6482	6.6518	6.6111	6.6254	17433752.0
2008-05-15 10:15:00	AAPL	Stock	6.625	6.6532	6.6186	6.6525	12934992.0
2008-05-15 10:20:00	AAPL	Stock	6.6532	6.6814	6.6525	6.6671	20487880.0
2008-05-15 10:25:00	AAPL	Stock	6.6668	6.6736	6.6493	6.6589	12879524.0
2008-05-15 10:30:00	AAPL	Stock	6.6596	6.6636	6.6389	6.6518	11883564.0
2008-05-15 10:35:00	AAPL	Stock	6.6514	6.6686	6.6411	6.6664	9377732.0
2008-05-15 10:40:00	AAPL	Stock	6.6661	6.6964	6.6657	6.6839	19616184.0
2008-05-15 10:45:00	AAPL	Stock	6.6842	6.7011	6.6832	6.6861	14553336.0
2008-05-15 10:50:00	AAPL	Stock	6.6871	6.6886	6.6721	6.6743	10184944.0
2008-05-15 10:55:00	AAPL	Stock	6.6746	6.6857	6.6739	6.6794	5265428.0
2008-05-15 11:00:00	AAPL	Stock	6.68	6.6964	6.6786	6.6914	9011996.0
2008-05-15 11:05:00	AAPL	Stock	6.6925	6.6957	6.6846	6.6868	7411684.0
2008-05-15 11:10:00	AAPL	Stock	6.6875	6.6889	6.6736	6.6807	8171072.0
2008-05-15 11:15:00	AAPL	Stock	6.6811	6.6875	6.6604	6.6689	12200244.0

> showing 50 of 314,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time