PREVIEW / stock_5min / 2008-05-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-16.parquet
  size:    4.4 MB
  rows:    317,522
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 05:30:00	AAPL	Stock	6.7857	6.79	6.7857	6.79	28000.0
2008-05-16 07:05:00	AAPL	Stock	6.8089	6.8089	6.8	6.8	26600.0
2008-05-16 07:10:00	AAPL	Stock	6.8	6.8	6.7875	6.7875	12600.0
2008-05-16 07:20:00	AAPL	Stock	6.7893	6.7893	6.7857	6.7893	224000.0
2008-05-16 07:25:00	AAPL	Stock	6.7893	6.7893	6.7893	6.7893	2800.0
2008-05-16 07:30:00	AAPL	Stock	6.7893	6.7957	6.7857	6.7957	19600.0
2008-05-16 07:35:00	AAPL	Stock	6.7829	6.7946	6.7829	6.7946	14000.0
2008-05-16 07:40:00	AAPL	Stock	6.7929	6.7929	6.7857	6.7893	49280.0
2008-05-16 07:45:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	5600.0
2008-05-16 07:50:00	AAPL	Stock	6.7821	6.7821	6.7811	6.7811	11200.0
2008-05-16 08:00:00	AAPL	Stock	6.7786	6.7929	6.7639	6.7643	462672.0
2008-05-16 08:05:00	AAPL	Stock	6.7643	6.7786	6.7625	6.7786	233436.0
2008-05-16 08:10:00	AAPL	Stock	6.7779	6.7804	6.7696	6.7696	220808.0
2008-05-16 08:15:00	AAPL	Stock	6.7714	6.7807	6.7679	6.775	279160.0
2008-05-16 08:20:00	AAPL	Stock	6.7754	6.7771	6.7754	6.7768	92540.0
2008-05-16 08:25:00	AAPL	Stock	6.7768	6.7804	6.7768	6.7786	95340.0
2008-05-16 08:30:00	AAPL	Stock	6.7786	6.7889	6.7786	6.7843	619220.0
2008-05-16 08:35:00	AAPL	Stock	6.785	6.7857	6.7821	6.785	226968.0
2008-05-16 08:40:00	AAPL	Stock	6.785	6.7854	6.7775	6.78	145852.0
2008-05-16 08:45:00	AAPL	Stock	6.7804	6.7854	6.7786	6.785	174804.0
2008-05-16 08:50:00	AAPL	Stock	6.7839	6.8018	6.7839	6.8018	444360.0
2008-05-16 08:55:00	AAPL	Stock	6.8018	6.8018	6.7936	6.7996	324884.0
2008-05-16 09:00:00	AAPL	Stock	6.7986	6.7986	6.7886	6.7907	306180.0
2008-05-16 09:05:00	AAPL	Stock	6.7907	6.7925	6.7875	6.7918	324660.0
2008-05-16 09:10:00	AAPL	Stock	6.7896	6.7896	6.7854	6.7889	379120.0
2008-05-16 09:15:00	AAPL	Stock	6.7886	6.7886	6.7786	6.7854	232092.0
2008-05-16 09:20:00	AAPL	Stock	6.7854	6.7932	6.7854	6.7879	285880.0
2008-05-16 09:25:00	AAPL	Stock	6.7864	6.7964	6.7714	6.7914	1382024.0
2008-05-16 09:30:00	AAPL	Stock	6.7918	6.7964	6.7679	6.7893	58807252.0
2008-05-16 09:35:00	AAPL	Stock	6.7893	6.7904	6.7543	6.7696	14082992.0
2008-05-16 09:40:00	AAPL	Stock	6.7686	6.7814	6.7525	6.76	20194496.0
2008-05-16 09:45:00	AAPL	Stock	6.76	6.7657	6.745	6.7654	13166664.0
2008-05-16 09:50:00	AAPL	Stock	6.7646	6.7936	6.7589	6.78	14175924.0
2008-05-16 09:55:00	AAPL	Stock	6.7806	6.7821	6.7632	6.7771	14505260.0
2008-05-16 10:00:00	AAPL	Stock	6.7771	6.7839	6.7607	6.7639	12987940.0
2008-05-16 10:05:00	AAPL	Stock	6.7637	6.7711	6.7468	6.7524	12764444.0
2008-05-16 10:10:00	AAPL	Stock	6.7529	6.7572	6.7279	6.7386	16061500.0
2008-05-16 10:15:00	AAPL	Stock	6.7386	6.7468	6.73	6.7343	11561620.0
2008-05-16 10:20:00	AAPL	Stock	6.7339	6.7355	6.6896	6.7073	25712792.0
2008-05-16 10:25:00	AAPL	Stock	6.7075	6.7171	6.7054	6.7146	10918572.0
2008-05-16 10:30:00	AAPL	Stock	6.7157	6.7414	6.7143	6.7396	12371744.0
2008-05-16 10:35:00	AAPL	Stock	6.7407	6.7418	6.7264	6.7382	11449872.0
2008-05-16 10:40:00	AAPL	Stock	6.7382	6.7464	6.7296	6.7382	9215864.0
2008-05-16 10:45:00	AAPL	Stock	6.7371	6.7382	6.7207	6.7236	7585032.0
2008-05-16 10:50:00	AAPL	Stock	6.7243	6.7271	6.7054	6.7093	8701448.0
2008-05-16 10:55:00	AAPL	Stock	6.7089	6.7186	6.7075	6.7129	7962080.0
2008-05-16 11:00:00	AAPL	Stock	6.7129	6.7136	6.6936	6.6939	11295760.0
2008-05-16 11:05:00	AAPL	Stock	6.6936	6.7107	6.6925	6.7079	9325848.0
2008-05-16 11:10:00	AAPL	Stock	6.7082	6.71	6.6837	6.6886	10230388.0
2008-05-16 11:15:00	AAPL	Stock	6.6879	6.7043	6.6786	6.6961	13989920.0

> showing 50 of 317,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time