PREVIEW / stock_5min / 2008-05-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-19.parquet
  size:    4.6 MB
  rows:    323,930
  symbols: 3,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-19 07:00:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	2800.0
2008-05-19 07:10:00	AAPL	Stock	6.6964	6.6964	6.6614	6.665	191800.0
2008-05-19 07:15:00	AAPL	Stock	6.6654	6.6668	6.6654	6.6668	136500.0
2008-05-19 07:25:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	5600.0
2008-05-19 07:35:00	AAPL	Stock	6.6689	6.6689	6.6689	6.6689	14000.0
2008-05-19 07:55:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2008-05-19 08:00:00	AAPL	Stock	6.6743	6.705	6.6743	6.6925	148400.0
2008-05-19 08:05:00	AAPL	Stock	6.6964	6.6989	6.6796	6.6929	205324.0
2008-05-19 08:10:00	AAPL	Stock	6.6946	6.705	6.6925	6.705	164752.0
2008-05-19 08:15:00	AAPL	Stock	6.7089	6.7179	6.7082	6.7107	222180.0
2008-05-19 08:20:00	AAPL	Stock	6.7107	6.7136	6.7054	6.7079	138712.0
2008-05-19 08:25:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	13580.0
2008-05-19 08:30:00	AAPL	Stock	6.7079	6.7079	6.7057	6.7057	9576.0
2008-05-19 08:35:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	14000.0
2008-05-19 08:40:00	AAPL	Stock	6.7064	6.7089	6.705	6.7079	35000.0
2008-05-19 08:45:00	AAPL	Stock	6.7132	6.7143	6.7111	6.7143	89600.0
2008-05-19 08:50:00	AAPL	Stock	6.7143	6.715	6.7132	6.7146	165480.0
2008-05-19 08:55:00	AAPL	Stock	6.7136	6.7146	6.7132	6.7136	137760.0
2008-05-19 09:00:00	AAPL	Stock	6.7125	6.7132	6.7089	6.7089	193200.0
2008-05-19 09:05:00	AAPL	Stock	6.7104	6.7104	6.7061	6.7079	192500.0
2008-05-19 09:10:00	AAPL	Stock	6.7089	6.7107	6.7082	6.7082	154140.0
2008-05-19 09:15:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	8400.0
2008-05-19 09:20:00	AAPL	Stock	6.7093	6.7093	6.6954	6.6971	92008.0
2008-05-19 09:25:00	AAPL	Stock	6.6971	6.7114	6.6961	6.7096	326060.0
2008-05-19 09:30:00	AAPL	Stock	6.7075	6.7125	6.6607	6.6704	23215640.0
2008-05-19 09:35:00	AAPL	Stock	6.6704	6.6907	6.6661	6.6679	12192348.0
2008-05-19 09:40:00	AAPL	Stock	6.6686	6.69	6.6546	6.6593	14843724.0
2008-05-19 09:45:00	AAPL	Stock	6.6582	6.6814	6.6582	6.6746	12912788.0
2008-05-19 09:50:00	AAPL	Stock	6.6746	6.6839	6.6504	6.6657	14972216.0
2008-05-19 09:55:00	AAPL	Stock	6.6654	6.6675	6.6464	6.6607	11931752.0
2008-05-19 10:00:00	AAPL	Stock	6.6611	6.675	6.6536	6.6743	12989256.0
2008-05-19 10:05:00	AAPL	Stock	6.6743	6.7239	6.6739	6.7168	21221648.0
2008-05-19 10:10:00	AAPL	Stock	6.7168	6.7257	6.6936	6.6968	16221744.0
2008-05-19 10:15:00	AAPL	Stock	6.6961	6.7018	6.6811	6.6879	12381992.0
2008-05-19 10:20:00	AAPL	Stock	6.6886	6.6929	6.6696	6.6736	13772136.0
2008-05-19 10:25:00	AAPL	Stock	6.6732	6.6779	6.6543	6.6621	17533936.0
2008-05-19 10:30:00	AAPL	Stock	6.6621	6.675	6.6546	6.6679	11035192.0
2008-05-19 10:35:00	AAPL	Stock	6.6689	6.6768	6.6614	6.6618	12732132.0
2008-05-19 10:40:00	AAPL	Stock	6.6621	6.6632	6.6486	6.65	14964796.0
2008-05-19 10:45:00	AAPL	Stock	6.6496	6.665	6.6439	6.6554	13919864.0
2008-05-19 10:50:00	AAPL	Stock	6.6561	6.6739	6.6507	6.6714	9210348.0
2008-05-19 10:55:00	AAPL	Stock	6.6714	6.6739	6.6564	6.6593	7765632.0
2008-05-19 11:00:00	AAPL	Stock	6.6593	6.663	6.65	6.6521	6000820.0
2008-05-19 11:05:00	AAPL	Stock	6.6521	6.6564	6.6411	6.6521	14342636.0
2008-05-19 11:10:00	AAPL	Stock	6.6511	6.6661	6.6461	6.6596	7059360.0
2008-05-19 11:15:00	AAPL	Stock	6.6596	6.6818	6.6554	6.6768	10719744.0
2008-05-19 11:20:00	AAPL	Stock	6.6764	6.68	6.6679	6.6732	11837700.0
2008-05-19 11:25:00	AAPL	Stock	6.6734	6.6768	6.6589	6.6596	7840924.0
2008-05-19 11:30:00	AAPL	Stock	6.6604	6.6625	6.6518	6.6527	5558140.0
2008-05-19 11:35:00	AAPL	Stock	6.6529	6.6579	6.6457	6.6493	8074164.0

> showing 50 of 323,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time