PREVIEW / stock_5min / 2008-05-20

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-20.parquet
  size:    4.4 MB
  rows:    317,942
  symbols: 3,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-20 05:35:00	AAPL	Stock	6.5661	6.5661	6.5614	6.5614	11200.0
2008-05-20 06:20:00	AAPL	Stock	6.5711	6.5711	6.5711	6.5711	5600.0
2008-05-20 06:40:00	AAPL	Stock	6.5539	6.5539	6.5539	6.5539	8400.0
2008-05-20 07:00:00	AAPL	Stock	6.5182	6.5182	6.5182	6.5182	11088.0
2008-05-20 07:40:00	AAPL	Stock	6.5446	6.5446	6.5446	6.5446	2800.0
2008-05-20 07:45:00	AAPL	Stock	6.5279	6.5357	6.5275	6.5321	16800.0
2008-05-20 07:50:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	8400.0
2008-05-20 07:55:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	22400.0
2008-05-20 08:00:00	AAPL	Stock	6.5304	6.5543	6.5304	6.5543	618996.0
2008-05-20 08:05:00	AAPL	Stock	6.5543	6.5621	6.5521	6.555	336308.0
2008-05-20 08:10:00	AAPL	Stock	6.5536	6.5539	6.5504	6.5507	175924.0
2008-05-20 08:15:00	AAPL	Stock	6.55	6.55	6.5357	6.5357	374584.0
2008-05-20 08:20:00	AAPL	Stock	6.5357	6.5357	6.5268	6.5343	238532.0
2008-05-20 08:25:00	AAPL	Stock	6.5314	6.5357	6.5282	6.5357	124320.0
2008-05-20 08:30:00	AAPL	Stock	6.5404	6.5425	6.5179	6.5193	657748.0
2008-05-20 08:35:00	AAPL	Stock	6.5204	6.5318	6.5179	6.5196	459452.0
2008-05-20 08:40:00	AAPL	Stock	6.5196	6.5221	6.5032	6.5043	938196.0
2008-05-20 08:45:00	AAPL	Stock	6.5057	6.5236	6.5018	6.5136	536396.0
2008-05-20 08:50:00	AAPL	Stock	6.5089	6.5189	6.5089	6.5132	191240.0
2008-05-20 08:55:00	AAPL	Stock	6.5121	6.5121	6.5039	6.5057	262696.0
2008-05-20 09:00:00	AAPL	Stock	6.5054	6.5054	6.4911	6.5029	875728.0
2008-05-20 09:05:00	AAPL	Stock	6.5029	6.5114	6.5029	6.5111	261828.0
2008-05-20 09:10:00	AAPL	Stock	6.5121	6.5143	6.5043	6.5075	681800.0
2008-05-20 09:15:00	AAPL	Stock	6.5093	6.5129	6.5064	6.5071	154560.0
2008-05-20 09:20:00	AAPL	Stock	6.5071	6.5121	6.5061	6.5089	314104.0
2008-05-20 09:25:00	AAPL	Stock	6.5096	6.51	6.4932	6.4943	1434580.0
2008-05-20 09:30:00	AAPL	Stock	6.4929	6.5011	6.4329	6.4714	39324516.0
2008-05-20 09:35:00	AAPL	Stock	6.4714	6.5179	6.4643	6.51	27415276.0
2008-05-20 09:40:00	AAPL	Stock	6.51	6.5464	6.4871	6.54	26675600.0
2008-05-20 09:45:00	AAPL	Stock	6.54	6.5779	6.5354	6.5568	28309204.0
2008-05-20 09:50:00	AAPL	Stock	6.5568	6.5714	6.5486	6.5636	16407720.0
2008-05-20 09:55:00	AAPL	Stock	6.5647	6.565	6.5236	6.5324	25900112.0
2008-05-20 10:00:00	AAPL	Stock	6.5318	6.5446	6.5204	6.5404	18863936.0
2008-05-20 10:05:00	AAPL	Stock	6.54	6.5646	6.5296	6.5304	19247732.0
2008-05-20 10:10:00	AAPL	Stock	6.5306	6.5514	6.5204	6.5514	13951112.0
2008-05-20 10:15:00	AAPL	Stock	6.5498	6.5514	6.5268	6.5346	10327100.0
2008-05-20 10:20:00	AAPL	Stock	6.5357	6.5488	6.5329	6.5389	11219040.0
2008-05-20 10:25:00	AAPL	Stock	6.5392	6.5821	6.5325	6.5768	18870040.0
2008-05-20 10:30:00	AAPL	Stock	6.5768	6.5771	6.5218	6.5225	21710696.0
2008-05-20 10:35:00	AAPL	Stock	6.524	6.5268	6.5036	6.52	13414156.0
2008-05-20 10:40:00	AAPL	Stock	6.52	6.5357	6.5146	6.5357	10097304.0
2008-05-20 10:45:00	AAPL	Stock	6.5357	6.5618	6.5318	6.5614	11225592.0
2008-05-20 10:50:00	AAPL	Stock	6.5611	6.5664	6.5511	6.553	10675896.0
2008-05-20 10:55:00	AAPL	Stock	6.5529	6.5868	6.5528	6.5843	16380448.0
2008-05-20 11:00:00	AAPL	Stock	6.5843	6.5864	6.5579	6.5589	11382308.0
2008-05-20 11:05:00	AAPL	Stock	6.5586	6.5614	6.5364	6.5429	14597800.0
2008-05-20 11:10:00	AAPL	Stock	6.5432	6.5525	6.5357	6.5518	8708140.0
2008-05-20 11:15:00	AAPL	Stock	6.5524	6.565	6.5475	6.5579	7663684.0
2008-05-20 11:20:00	AAPL	Stock	6.5571	6.5754	6.5504	6.57	8551060.0
2008-05-20 11:25:00	AAPL	Stock	6.5707	6.5893	6.5707	6.5779	13196792.0

> showing 50 of 317,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time