PREVIEW / stock_5min / 2008-05-22

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-22.parquet
  size:    4.4 MB
  rows:    318,285
  symbols: 3,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-22 04:30:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	2800.0
2008-05-22 04:35:00	AAPL	Stock	6.3564	6.3564	6.3564	6.3564	2800.0
2008-05-22 04:50:00	AAPL	Stock	6.3586	6.3586	6.3586	6.3586	5600.0
2008-05-22 06:55:00	AAPL	Stock	6.3668	6.37	6.3668	6.37	55300.0
2008-05-22 07:00:00	AAPL	Stock	6.3768	6.3893	6.3757	6.3757	52640.0
2008-05-22 07:05:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	8400.0
2008-05-22 07:10:00	AAPL	Stock	6.3836	6.3836	6.3836	6.3836	2800.0
2008-05-22 07:15:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	32144.0
2008-05-22 07:20:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	2800.0
2008-05-22 07:25:00	AAPL	Stock	6.3707	6.3875	6.3707	6.3875	25480.0
2008-05-22 07:30:00	AAPL	Stock	6.3911	6.4125	6.3911	6.3982	187600.0
2008-05-22 07:35:00	AAPL	Stock	6.3982	6.4018	6.3943	6.3982	106120.0
2008-05-22 07:40:00	AAPL	Stock	6.3982	6.4014	6.3982	6.3982	82936.0
2008-05-22 07:45:00	AAPL	Stock	6.3964	6.3964	6.3718	6.3896	72268.0
2008-05-22 07:50:00	AAPL	Stock	6.3893	6.3893	6.3821	6.3879	106400.0
2008-05-22 07:55:00	AAPL	Stock	6.3893	6.3896	6.3843	6.3843	64400.0
2008-05-22 08:00:00	AAPL	Stock	6.3886	6.4061	6.3871	6.4018	997668.0
2008-05-22 08:05:00	AAPL	Stock	6.4046	6.4089	6.3996	6.4014	458584.0
2008-05-22 08:10:00	AAPL	Stock	6.4014	6.405	6.3964	6.3982	409080.0
2008-05-22 08:15:00	AAPL	Stock	6.3982	6.3996	6.3871	6.3925	278768.0
2008-05-22 08:20:00	AAPL	Stock	6.3929	6.3929	6.3839	6.3861	173320.0
2008-05-22 08:25:00	AAPL	Stock	6.3864	6.3946	6.3857	6.3929	482076.0
2008-05-22 08:30:00	AAPL	Stock	6.3929	6.4046	6.3332	6.3332	1561392.0
2008-05-22 08:35:00	AAPL	Stock	6.3393	6.3818	6.3329	6.375	429436.0
2008-05-22 08:40:00	AAPL	Stock	6.3696	6.395	6.3696	6.395	311528.0
2008-05-22 08:45:00	AAPL	Stock	6.3982	6.4036	6.3929	6.3943	893508.0
2008-05-22 08:50:00	AAPL	Stock	6.3968	6.4043	6.3939	6.4043	169232.0
2008-05-22 08:55:00	AAPL	Stock	6.405	6.4125	6.405	6.4071	232400.0
2008-05-22 09:00:00	AAPL	Stock	6.4064	6.4186	6.4057	6.4179	354060.0
2008-05-22 09:05:00	AAPL	Stock	6.4193	6.4221	6.4089	6.4154	1156260.0
2008-05-22 09:10:00	AAPL	Stock	6.4143	6.4171	6.4125	6.4143	331968.0
2008-05-22 09:15:00	AAPL	Stock	6.4143	6.4179	6.4107	6.4139	264124.0
2008-05-22 09:20:00	AAPL	Stock	6.4118	6.4132	6.4079	6.4079	192108.0
2008-05-22 09:25:00	AAPL	Stock	6.4079	6.4089	6.3954	6.4036	425824.0
2008-05-22 09:30:00	AAPL	Stock	6.4032	6.4393	6.3886	6.4282	24600912.0
2008-05-22 09:35:00	AAPL	Stock	6.4282	6.4536	6.4136	6.4229	29323476.0
2008-05-22 09:40:00	AAPL	Stock	6.4229	6.4341	6.3821	6.385	25084752.0
2008-05-22 09:45:00	AAPL	Stock	6.385	6.3914	6.3571	6.3571	26764388.0
2008-05-22 09:50:00	AAPL	Stock	6.3571	6.4025	6.3529	6.3986	28215208.0
2008-05-22 09:55:00	AAPL	Stock	6.3975	6.4082	6.375	6.3757	12350968.0
2008-05-22 10:00:00	AAPL	Stock	6.3768	6.4286	6.3757	6.4186	20634320.0
2008-05-22 10:05:00	AAPL	Stock	6.4179	6.4239	6.3868	6.4221	14673204.0
2008-05-22 10:10:00	AAPL	Stock	6.4207	6.4439	6.4207	6.4243	16603608.0
2008-05-22 10:15:00	AAPL	Stock	6.4239	6.4393	6.4143	6.4379	12386332.0
2008-05-22 10:20:00	AAPL	Stock	6.4389	6.46	6.4318	6.4464	15140608.0
2008-05-22 10:25:00	AAPL	Stock	6.4464	6.4507	6.4286	6.44	12032048.0
2008-05-22 10:30:00	AAPL	Stock	6.44	6.4689	6.4393	6.4665	18744292.0
2008-05-22 10:35:00	AAPL	Stock	6.4661	6.4761	6.4561	6.4668	13029436.0
2008-05-22 10:40:00	AAPL	Stock	6.4639	6.4761	6.4364	6.4439	14751464.0
2008-05-22 10:45:00	AAPL	Stock	6.445	6.4546	6.4304	6.4336	10375484.0

> showing 50 of 318,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time