PREVIEW / stock_5min / 2008-05-23

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-23.parquet
  size:    4.3 MB
  rows:    311,154
  symbols: 3,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-23 04:15:00	AAPL	Stock	6.4079	6.4079	6.4079	6.4079	25200.0
2008-05-23 04:20:00	AAPL	Stock	6.4086	6.4086	6.3739	6.3739	30800.0
2008-05-23 04:30:00	AAPL	Stock	6.4214	6.425	6.4214	6.425	78400.0
2008-05-23 05:15:00	AAPL	Stock	6.4268	6.4268	6.4268	6.4268	2800.0
2008-05-23 05:20:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	2800.0
2008-05-23 05:35:00	AAPL	Stock	6.4179	6.4179	6.4179	6.4179	2800.0
2008-05-23 05:50:00	AAPL	Stock	6.3982	6.3982	6.3982	6.3982	13468.0
2008-05-23 06:05:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-05-23 06:30:00	AAPL	Stock	6.4125	6.4125	6.4125	6.4125	112000.0
2008-05-23 06:35:00	AAPL	Stock	6.4246	6.425	6.4246	6.425	117152.0
2008-05-23 06:40:00	AAPL	Stock	6.4282	6.4289	6.4214	6.4214	242200.0
2008-05-23 06:45:00	AAPL	Stock	6.425	6.425	6.425	6.425	14000.0
2008-05-23 06:50:00	AAPL	Stock	6.4339	6.4357	6.4321	6.4357	22400.0
2008-05-23 07:00:00	AAPL	Stock	6.4179	6.4232	6.4179	6.4214	131600.0
2008-05-23 07:05:00	AAPL	Stock	6.4254	6.4393	6.425	6.4393	30800.0
2008-05-23 07:10:00	AAPL	Stock	6.4454	6.4464	6.4393	6.4393	217532.0
2008-05-23 07:15:00	AAPL	Stock	6.4393	6.4464	6.4393	6.4461	74200.0
2008-05-23 07:20:00	AAPL	Stock	6.4436	6.4436	6.4393	6.4429	14000.0
2008-05-23 07:25:00	AAPL	Stock	6.4357	6.4554	6.4357	6.45	221368.0
2008-05-23 07:30:00	AAPL	Stock	6.45	6.45	6.4464	6.4471	39200.0
2008-05-23 07:35:00	AAPL	Stock	6.4507	6.4643	6.4504	6.4643	582400.0
2008-05-23 07:40:00	AAPL	Stock	6.4643	6.4679	6.4614	6.4643	143780.0
2008-05-23 07:45:00	AAPL	Stock	6.4614	6.4818	6.4518	6.4818	817684.0
2008-05-23 07:50:00	AAPL	Stock	6.4818	6.5039	6.4807	6.5025	821296.0
2008-05-23 07:55:00	AAPL	Stock	6.5025	6.525	6.5	6.5107	611240.0
2008-05-23 08:00:00	AAPL	Stock	6.5107	6.5182	6.4286	6.4929	3578568.0
2008-05-23 08:05:00	AAPL	Stock	6.4929	6.5043	6.4825	6.4857	1815072.0
2008-05-23 08:10:00	AAPL	Stock	6.4832	6.4857	6.475	6.4843	872900.0
2008-05-23 08:15:00	AAPL	Stock	6.4832	6.4911	6.4786	6.4886	722232.0
2008-05-23 08:20:00	AAPL	Stock	6.4861	6.4861	6.4771	6.4771	558180.0
2008-05-23 08:25:00	AAPL	Stock	6.4761	6.4821	6.4718	6.475	595504.0
2008-05-23 08:30:00	AAPL	Stock	6.475	6.4768	6.4625	6.4625	839440.0
2008-05-23 08:35:00	AAPL	Stock	6.4629	6.4643	6.4539	6.4539	1263696.0
2008-05-23 08:40:00	AAPL	Stock	6.4546	6.4679	6.4514	6.4636	1109864.0
2008-05-23 08:45:00	AAPL	Stock	6.4636	6.4639	6.4554	6.4586	424424.0
2008-05-23 08:50:00	AAPL	Stock	6.4568	6.4661	6.4546	6.4575	550200.0
2008-05-23 08:55:00	AAPL	Stock	6.4579	6.4604	6.45	6.4504	486836.0
2008-05-23 09:00:00	AAPL	Stock	6.4504	6.4675	6.4475	6.4675	955360.0
2008-05-23 09:05:00	AAPL	Stock	6.4679	6.4818	6.4679	6.4729	1078196.0
2008-05-23 09:10:00	AAPL	Stock	6.4714	6.4786	6.4661	6.4693	648704.0
2008-05-23 09:15:00	AAPL	Stock	6.4693	6.4693	6.4643	6.4643	362768.0
2008-05-23 09:20:00	AAPL	Stock	6.4646	6.4668	6.4575	6.4589	408240.0
2008-05-23 09:25:00	AAPL	Stock	6.4579	6.4625	6.4504	6.4571	824684.0
2008-05-23 09:30:00	AAPL	Stock	6.4575	6.4643	6.4296	6.4643	37191308.0
2008-05-23 09:35:00	AAPL	Stock	6.4643	6.4889	6.4498	6.4753	33262236.0
2008-05-23 09:40:00	AAPL	Stock	6.475	6.4757	6.4446	6.4568	21210028.0
2008-05-23 09:45:00	AAPL	Stock	6.4568	6.4868	6.4518	6.4796	19841164.0
2008-05-23 09:50:00	AAPL	Stock	6.48	6.4843	6.4611	6.4729	20430340.0
2008-05-23 09:55:00	AAPL	Stock	6.4732	6.4741	6.4389	6.4425	17894604.0
2008-05-23 10:00:00	AAPL	Stock	6.4418	6.4714	6.4325	6.4714	18508224.0

> showing 50 of 311,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time